Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | LPG | FLNG | ||
| Company | Navios Maritime Partners LP | Dorian Lpg Ltd | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.52 | 40.24 | 26.92 | ||
| High | 51.78 | 40.89 | 27.18 | ||
| Low | 50.52 | 40.00 | 26.77 | ||
| Last | 50.90 | 40.67 | 27.14 | ||
| Change | +0.09 | +0.59 | +0.28 | ||
| % Change | +0.18% | +1.47% | +1.04% | ||
| Volume | 57,430 | 158,518 | 116,120 | ||
| 20-Day Average Volume | 162,009 | 536,756 | 270,846 | ||
| Previous Close | 50.81 | 40.08 | 26.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.64 | 41.89 | 26.97 | ||
| 20-Day Raw Stochastic | 62.84% | 16.71% | 52.52% | ||
| 20-Day Relative Strength | 55.83% | 42.80% | 48.71% | ||
| Weighted Alpha | +113.51 | +42.84 | -10.40 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/09/24 | -2.39% since 07/09/24 | +2.23% since 07/09/24 | ||
| Low | 50.52 on 07/16/24 | 39.84 on 07/15/24 | 26.25 on 07/15/24 | ||
| High | 52.26 on 07/11/24 | 42.00 on 07/10/24 | 27.18 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 06/14/24 | -0.34% since 06/14/24 | +4.45% since 06/14/24 | ||
| Low | 46.05 on 06/17/24 | 39.84 on 07/15/24 | 25.59 on 06/17/24 | ||
| High | 53.83 on 07/03/24 | 43.85 on 07/05/24 | 28.27 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +20.54% since 04/16/24 | +3.63% since 04/16/24 | +6.68% since 04/16/24 | ||
| Low | 40.92 on 04/22/24 | 39.27 on 04/18/24 | 25.31 on 04/18/24 | ||
| High | 53.83 on 07/03/24 | 51.66 on 05/31/24 | 30.48 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +75.59% since 01/16/24 | -1.15% since 01/16/24 | -9.21% since 01/16/24 | ||
| Low | 27.47 on 02/01/24 | 33.03 on 02/20/24 | 24.16 on 02/27/24 | ||
| High | 53.83 on 07/03/24 | 51.66 on 05/31/24 | 30.67 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,649 | 1,628,009 | 1,429,221 | ||
| Shares Outstanding, K | 30,184 | 40,619 | 53,210 | ||
| Annual Sales | 1,306,890,000 | 560,720,000 | 371,020,000 | ||
| Annual Net Income | 433,650,000 | 307,450,000 | 120,040,000 | ||
| Last Quarter Sales | 318,560,000 | 141,390,000 | 90,240,000 | ||
| Last Quarter Net Income | 73,360,000 | 79,240,000 | 33,220,000 | ||
| 60-Month Beta | 1.95 | 0.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 05/14/24 | 1.91 on 05/22/24 | 0.70 on 05/23/24 | ||
| Latest Earnings Date | 08/28/24 | 08/07/24 | 08/21/24 | ||
| Most Recent Dividend | 0.050 on 05/09/24 | 1.000 on 05/07/24 | 0.750 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/07/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 5.25 | 10.17 | ||