Navios Maritime Partners LP (NMM)
30.72 x 1 32.40 x 1
Post-market by (Cboe BZX)
31.41 -3.65 (-10.41%) 04/04/25 [NYSE]
30.72 x 1 32.40 x 1
Post-market 32.98 +1.57 (+5.00%) 16:00 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NMM | SFL | NVGS | ||
| Company | Navios Maritime Partners LP | Ship Finance International | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.47 | 7.37 | 11.83 | ||
| High | 32.50 | 7.38 | 11.83 | ||
| Low | 29.79 | 7.06 | 10.55 | ||
| Last | 31.41 | 7.20 | 10.92 | ||
| Change | -3.65 | -0.53 | -1.31 | ||
| % Change | -10.41% | -6.86% | -10.71% | ||
| Volume | 569,500 | 2,540,400 | 743,400 | ||
| 20-Day Average Volume | 108,175 | 1,569,805 | 317,080 | ||
| Previous Close | 35.06 | 7.73 | 12.23 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.08 | 8.23 | 13.51 | ||
| 20-Day Raw Stochastic | 13.79% | 7.42% | 9.34% | ||
| 20-Day Relative Strength | 24.14% | 24.22% | 16.79% | ||
| Weighted Alpha | -40.08 | -50.75 | -40.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 03/28/25 | -11.66% since 03/28/25 | -18.39% since 03/28/25 | ||
| Low | 29.79 on 04/04/25 | 7.05 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 39.96 on 04/02/25 | 8.33 on 04/01/25 | 13.50 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -21.00% since 03/04/25 | -18.18% since 03/04/25 | -24.53% since 03/04/25 | ||
| Low | 29.79 on 04/04/25 | 7.05 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 41.54 on 03/20/25 | 9.11 on 03/07/25 | 14.76 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -31.25% since 01/03/25 | -30.50% since 01/03/25 | -30.84% since 01/03/25 | ||
| Low | 29.79 on 04/04/25 | 7.05 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 47.08 on 01/10/25 | 11.14 on 01/15/25 | 17.52 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -50.40% since 10/04/24 | -38.62% since 10/04/24 | -34.45% since 10/04/24 | ||
| Low | 29.79 on 04/04/25 | 7.05 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 63.92 on 10/07/24 | 11.85 on 10/07/24 | 17.52 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932,689 | 1,049,105 | 757,826 | ||
| Shares Outstanding, K | 29,694 | 145,709 | 69,398 | ||
| Annual Sales | 1,334,070,000 | 904,400,000 | 566,680,000 | ||
| Annual Net Income | 367,310,000 | 130,650,000 | 85,570,000 | ||
| Last Quarter Sales | 332,520,000 | 229,100,000 | 144,030,000 | ||
| Last Quarter Net Income | 94,720,000 | 20,200,000 | 21,590,000 | ||
| 60-Month Beta | 1.65 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 02/13/25 | 0.13 on 02/12/25 | 0.38 on 03/12/25 | ||
| Latest Earnings Date | 05/13/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | 0.050 on 02/10/25 | 0.270 on 03/12/25 | 0.050 on 03/24/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/12/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 7.43 | 9.27 | ||