Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | SBLK | SFL | ||
| Company | Navios Maritime Partners LP | Star Bulk Carriers | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.30 | 18.60 | 10.81 | ||
| High | 52.06 | 18.91 | 11.03 | ||
| Low | 51.08 | 18.53 | 10.77 | ||
| Last | 51.80 | 18.63 | 10.99 | ||
| Change | +0.42 | -0.08 | +0.10 | ||
| % Change | +0.82% | -0.43% | +0.92% | ||
| Volume | 180,400 | 1,902,500 | 722,600 | ||
| 20-Day Average Volume | 240,130 | 1,684,170 | 952,665 | ||
| Previous Close | 51.38 | 18.71 | 10.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.86 | 19.59 | 10.55 | ||
| 20-Day Raw Stochastic | 40.91% | 5.45% | 83.76% | ||
| 20-Day Relative Strength | 42.44% | 36.53% | 52.60% | ||
| Weighted Alpha | +76.49 | -17.37 | -9.25 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/15/24 | -8.18% since 11/15/24 | +5.77% since 11/15/24 | ||
| Low | 50.58 on 11/21/24 | 18.52 on 11/21/24 | 10.43 on 11/18/24 | ||
| High | 53.80 on 11/20/24 | 20.53 on 11/18/24 | 11.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.86% since 10/22/24 | -6.43% since 10/22/24 | -0.99% since 10/22/24 | ||
| Low | 48.20 on 11/12/24 | 18.52 on 11/21/24 | 10.01 on 11/12/24 | ||
| High | 58.59 on 10/23/24 | 20.54 on 11/11/24 | 11.18 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 08/22/24 | -12.21% since 08/22/24 | -4.85% since 08/22/24 | ||
| Low | 48.20 on 11/12/24 | 18.52 on 11/21/24 | 10.01 on 11/12/24 | ||
| High | 65.89 on 09/27/24 | 23.82 on 09/30/24 | 11.93 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +6.50% since 05/22/24 | -27.14% since 05/22/24 | -22.99% since 05/22/24 | ||
| Low | 40.82 on 08/05/24 | 18.52 on 11/21/24 | 10.01 on 11/12/24 | ||
| High | 65.89 on 09/27/24 | 27.47 on 05/29/24 | 14.42 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,788 | 1,565,236 | 1,522,796 | ||
| Shares Outstanding, K | 29,938 | 84,017 | 138,562 | ||
| Annual Sales | 1,306,890,000 | 949,270,000 | 752,290,000 | ||
| Annual Net Income | 433,650,000 | 173,560,000 | 83,940,000 | ||
| Last Quarter Sales | 340,840,000 | 352,880,000 | 255,320,000 | ||
| Last Quarter Net Income | 97,760,000 | 106,080,000 | 44,520,000 | ||
| 60-Month Beta | 1.99 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 11/05/24 | 0.71 on 11/19/24 | 0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 11/12/24 | 0.700 on 08/27/24 | 0.270 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/05/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 6.05 | 9.00 | ||