Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | FER | BEKE |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.78 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 14.94 | 57.08 | 132.75 | 38.55 | 20.52 |
| Low | 14.62 | 56.10 | 131.74 | 38.36 | 18.85 |
| Last | 14.93 | 57.29 | 132.19 | 38.38 | 20.10 |
| Change | +0.22 | +0.91 | +0.41 | -0.41 | -0.13 |
| % Change | +1.50% | +1.61% | +0.31% | -1.06% | -0.64% |
| Volume | 157,666 | 234,977 | 219,310 | 8,154 | 4,553,823 |
| 20-Day Average Volume | 1,199,571 | 1,595,896 | 1,824,353 | 34,624 | 8,590,967 |
| Previous Close | 14.71 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 55.91 | 132.39 | 39.30 | 21.26 |
| 20-Day Raw Stochastic | 59.02% | 56.33% | 39.55% | 16.30% | 27.36% |
| 20-Day Relative Strength | 48.67% | 58.12% | 55.87% | 40.18% | 50.01% |
| Weighted Alpha | +81.05 | +66.20 | +70.95 | +9.63 | +4.86 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | N/A | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/14/24 | -1.57% since 11/14/24 | -0.09% since 11/14/24 | -0.34% since 11/14/24 | +5.45% since 11/14/24 |
| Low | 14.48 on 11/20/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 15.44 on 11/19/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.82% since 10/21/24 | +2.71% since 10/21/24 | +6.76% since 10/21/24 | -6.99% since 10/21/24 | -0.56% since 10/21/24 |
| Low | 13.31 on 11/05/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 15.86 on 11/11/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +14.14% since 08/21/24 | +20.91% since 08/21/24 | +17.49% since 08/21/24 | -5.69% since 08/21/24 | +38.22% since 08/21/24 |
| Low | 12.83 on 08/22/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 16.10 on 09/27/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +41.36% since 05/21/24 | +27.61% since 05/21/24 | +45.85% since 05/21/24 | -5.99% since 05/21/24 | +7.96% since 05/21/24 |
| Low | 9.64 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 16.10 on 09/27/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,646 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 171,075 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 2,470,370,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 42,580,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 685,910,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 17,790,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.01 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.030 on 11/21/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/21/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 14.98 | 31.69 | 0.00 | 37.51 |