Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | FER | BEKE |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.55 | 54.00 | 130.73 | 39.52 | 22.53 |
| High | 15.11 | 55.80 | 134.72 | 39.62 | 22.75 |
| Low | 13.31 | 53.90 | 130.30 | 39.29 | 22.23 |
| Last | 14.90 | 55.75 | 134.72 | 39.52 | 22.60 |
| Change | +0.25 | +1.89 | +3.18 | +0.40 | +0.43 |
| % Change | +1.71% | +3.51% | +2.42% | +1.02% | +1.94% |
| Volume | 1,842,600 | 1,968,517 | 980,856 | 16,300 | 4,489,280 |
| 20-Day Average Volume | 1,337,900 | 1,431,135 | 1,776,100 | 34,145 | 11,232,815 |
| Previous Close | 14.65 | 53.86 | 131.54 | 39.12 | 22.17 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 54.15 | 126.98 | 40.89 | 21.49 |
| 20-Day Raw Stochastic | 69.74% | 77.17% | 92.12% | 12.50% | 77.00% |
| 20-Day Relative Strength | 52.74% | 61.45% | 68.28% | 40.10% | 59.93% |
| Weighted Alpha | +106.21 | +71.82 | +88.00 | +3.15 | +27.64 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 10/29/24 | +3.91% since 10/29/24 | +2.91% since 10/29/24 | -3.35% since 10/29/24 | +1.99% since 10/29/24 |
| Low | 13.31 on 11/05/24 | 52.62 on 10/31/24 | 130.08 on 11/01/24 | 39.11 on 11/04/24 | 21.71 on 10/30/24 |
| High | 15.26 on 10/30/24 | 55.80 on 11/05/24 | 134.72 on 11/05/24 | 40.55 on 10/30/24 | 22.91 on 10/31/24 |
| 1-Month | |||||
| %Chg | -0.27% since 10/04/24 | +4.99% since 10/04/24 | +11.49% since 10/04/24 | -3.44% since 10/04/24 | -12.40% since 10/04/24 |
| Low | 13.31 on 11/05/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.11 on 11/04/24 | 18.95 on 10/17/24 |
| High | 15.59 on 10/24/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.39 on 10/18/24 | 25.89 on 10/07/24 |
| 3-Month | |||||
| %Chg | +29.23% since 08/05/24 | +27.37% since 08/05/24 | +26.36% since 08/05/24 | +2.57% since 08/05/24 | +66.91% since 08/05/24 |
| Low | 11.20 on 08/06/24 | 42.39 on 08/08/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 13.20 on 08/07/24 |
| High | 16.10 on 09/27/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +49.15% since 05/03/24 | +30.78% since 05/03/24 | +55.55% since 05/03/24 | +0.59% since 05/03/24 | +29.36% since 05/03/24 |
| Low | 9.64 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 16.10 on 09/27/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,517,515 | 88,669,720 | 40,253,608 | 28,975,712 | 27,104,756 |
| Shares Outstanding, K | 171,844 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 2,470,370,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 42,580,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 633,380,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 14,280,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.01 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/02/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.030 on 08/16/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 14.44 | 31.22 | 0.00 | 40.16 |