Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | EXPI | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Plc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.78 | 13.94 | 12.71 | ||
| High | 15.01 | 14.15 | 13.33 | ||
| Low | 14.62 | 13.83 | 12.40 | ||
| Last | 14.93 | 14.14 | 13.30 | ||
| Change | +0.22 | +0.32 | +0.46 | ||
| % Change | +1.50% | +2.32% | +3.58% | ||
| Volume | 604,830 | 461,811 | 644,040 | ||
| 20-Day Average Volume | 1,219,648 | 1,999,345 | 836,463 | ||
| Previous Close | 14.71 | 13.82 | 12.84 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 14.06 | 13.54 | ||
| 20-Day Raw Stochastic | 61.96% | 37.68% | 34.13% | ||
| 20-Day Relative Strength | 49.50% | 54.33% | 49.29% | ||
| Weighted Alpha | +82.33 | +63.13 | +10.74 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 11/14/24 | +0.11% since 11/14/24 | -1.84% since 11/14/24 | ||
| Low | 14.48 on 11/20/24 | 13.57 on 11/20/24 | 12.32 on 11/19/24 | ||
| High | 15.44 on 11/19/24 | 14.15 on 11/15/24 | 13.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.34% since 10/21/24 | +8.40% since 10/21/24 | +4.72% since 10/21/24 | ||
| Low | 13.31 on 11/05/24 | 12.58 on 10/23/24 | 12.32 on 11/19/24 | ||
| High | 15.86 on 11/11/24 | 16.11 on 11/06/24 | 15.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.71% since 08/21/24 | +9.84% since 08/21/24 | +5.89% since 08/21/24 | ||
| Low | 12.83 on 08/22/24 | 12.22 on 10/10/24 | 11.47 on 09/04/24 | ||
| High | 16.10 on 09/27/24 | 16.11 on 11/06/24 | 15.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +42.08% since 05/21/24 | +28.88% since 05/21/24 | +6.56% since 05/21/24 | ||
| Low | 9.64 on 06/26/24 | 9.92 on 07/01/24 | 10.31 on 07/02/24 | ||
| High | 16.10 on 09/27/24 | 16.11 on 11/06/24 | 15.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,646 | 3,171,510 | 1,971,595 | ||
| Shares Outstanding, K | 171,075 | 229,487 | 153,551 | ||
| Annual Sales | 2,470,370,000 | 9,493,700,000 | 4,281,110,000 | ||
| Annual Net Income | 42,580,000 | -35,400,000 | -8,970,000 | ||
| Last Quarter Sales | 685,910,000 | 2,344,200,000 | 1,231,190,000 | ||
| Last Quarter Net Income | 17,790,000 | 33,700,000 | -8,510,000 | ||
| 60-Month Beta | 2.01 | 1.30 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/24 | 0.23 on 11/04/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.030 on 11/21/24 | N/A | 0.050 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 15.81 | 427.67 | ||