Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | EXPI | SDHC | ||
| Company | Newmark Group Inc Cl A | Exp Realty International | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.87 | 14.01 | 29.21 | ||
| High | 11.97 | 14.01 | 29.21 | ||
| Low | 11.79 | 13.45 | 28.22 | ||
| Last | 11.96 | 13.90 | 28.49 | ||
| Change | +0.15 | -0.03 | -0.36 | ||
| % Change | +1.27% | -0.22% | -1.25% | ||
| Volume | 79,447 | 203,723 | 7,278 | ||
| 20-Day Average Volume | 981,019 | 1,071,210 | 143,335 | ||
| Previous Close | 11.81 | 13.93 | 28.85 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 11.96 | 23.85 | ||
| 20-Day Raw Stochastic | 86.85% | 77.65% | 89.64% | ||
| 20-Day Relative Strength | 67.86% | 66.44% | 63.05% | ||
| Weighted Alpha | +56.69 | -26.78 | +18.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 96% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | Hold | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/15/24 | +7.07% since 07/15/24 | +17.96% since 07/15/24 | ||
| Low | 11.69 on 07/18/24 | 12.90 on 07/16/24 | 24.59 on 07/16/24 | ||
| High | 12.23 on 07/16/24 | 14.79 on 07/18/24 | 29.43 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +17.79% since 06/21/24 | +29.24% since 06/21/24 | +25.04% since 06/21/24 | ||
| Low | 9.64 on 06/26/24 | 10.31 on 07/02/24 | 20.55 on 07/05/24 | ||
| High | 12.23 on 07/16/24 | 14.79 on 07/18/24 | 29.43 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +24.32% since 04/22/24 | +37.49% since 04/22/24 | +9.87% since 04/22/24 | ||
| Low | 9.45 on 04/25/24 | 9.29 on 05/01/24 | 20.55 on 07/05/24 | ||
| High | 12.23 on 07/16/24 | 14.79 on 07/18/24 | 30.83 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +15.05% since 01/22/24 | +2.45% since 01/22/24 | +16.41% since 01/22/24 | ||
| Low | 9.44 on 04/19/24 | 8.91 on 03/19/24 | 20.55 on 07/05/24 | ||
| High | 12.23 on 07/16/24 | 14.79 on 07/18/24 | 32.82 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,037,142 | 2,157,019 | 1,479,486 | ||
| Shares Outstanding, K | 172,493 | 154,847 | 51,282 | ||
| Annual Sales | 2,470,370,000 | 4,281,110,000 | 764,630,000 | ||
| Annual Net Income | 42,580,000 | -8,970,000 | 123,180,000 | ||
| Last Quarter Sales | 546,500,000 | 943,050,000 | 189,210,000 | ||
| Last Quarter Net Income | -16,250,000 | -15,640,000 | 2,970,000 | ||
| 60-Month Beta | 2.02 | 2.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/03/24 | -0.02 on 05/01/24 | 0.33 on 05/14/24 | ||
| Latest Earnings Date | 08/02/24 | 07/31/24 | 08/14/24 | ||
| Most Recent Dividend | 0.030 on 05/16/24 | 0.050 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 0.00 | ||