Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | EXPI | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Plc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.65 | 12.80 | 11.53 | ||
| High | 13.11 | 13.29 | 12.84 | ||
| Low | 12.58 | 12.60 | 11.39 | ||
| Last | 13.02 | 13.09 | 12.81 | ||
| Change | +0.23 | +0.14 | +1.21 | ||
| % Change | +1.80% | +1.08% | +10.43% | ||
| Volume | 2,422,200 | 4,304,600 | 10,110,400 | ||
| 20-Day Average Volume | 942,940 | 1,642,535 | 1,319,970 | ||
| Previous Close | 12.79 | 12.95 | 11.60 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 14.81 | 13.24 | ||
| 20-Day Raw Stochastic | 12.57% | 16.14% | 41.40% | ||
| 20-Day Relative Strength | 34.24% | 38.19% | 47.12% | ||
| Weighted Alpha | +20.84 | +22.81 | -9.01 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 12/13/24 | -11.97% since 12/13/24 | -0.39% since 12/13/24 | ||
| Low | 12.58 on 12/20/24 | 12.60 on 12/20/24 | 11.39 on 12/20/24 | ||
| High | 14.90 on 12/16/24 | 15.16 on 12/16/24 | 13.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.67% since 11/20/24 | -5.28% since 11/20/24 | -0.23% since 11/20/24 | ||
| Low | 12.58 on 12/20/24 | 12.60 on 12/20/24 | 11.39 on 12/20/24 | ||
| High | 16.08 on 12/06/24 | 15.64 on 11/27/24 | 14.82 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.45% since 09/20/24 | -2.53% since 09/20/24 | -8.70% since 09/20/24 | ||
| Low | 12.58 on 12/20/24 | 12.22 on 10/10/24 | 11.39 on 12/20/24 | ||
| High | 16.10 on 09/27/24 | 16.11 on 11/06/24 | 15.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.07% since 06/20/24 | +22.45% since 06/20/24 | +18.61% since 06/20/24 | ||
| Low | 9.64 on 06/26/24 | 9.92 on 07/01/24 | 10.31 on 07/02/24 | ||
| High | 16.10 on 09/27/24 | 16.11 on 11/06/24 | 15.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,397 | 3,003,985 | 1,966,988 | ||
| Shares Outstanding, K | 171,075 | 229,487 | 153,551 | ||
| Annual Sales | 2,470,370,000 | 9,493,700,000 | 4,281,110,000 | ||
| Annual Net Income | 42,580,000 | -35,400,000 | -8,970,000 | ||
| Last Quarter Sales | 685,910,000 | 2,344,200,000 | 1,231,190,000 | ||
| Last Quarter Net Income | 17,790,000 | 33,700,000 | -8,510,000 | ||
| 60-Month Beta | 1.96 | 1.32 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/24 | 0.23 on 11/04/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.030 on 11/21/24 | N/A | 0.050 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 14.72 | 386.67 | ||