Numerex Cp Cl A [P (NMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRX | KVHI | MYNA | ||
| Company | Numerex Cp Cl A [P | K V H Inds Inc | Mynaric Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 4.86 | 1.3000 | ||
| High | 3.92 | 4.89 | 1.3008 | ||
| Low | 3.79 | 4.76 | 1.2700 | ||
| Last | 3.83 | 4.76 | 1.2900 | ||
| Change | -0.05 | -0.12 | -0.0100 | ||
| % Change | -1.29% | -2.46% | -0.77% | ||
| Volume | 44,300 | 6,700 | 11,200 | ||
| 20-Day Average Volume | 24,965 | 29,965 | 107,255 | ||
| Previous Close | 3.88 | 4.88 | 1.3000 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 4.83 | 1.3785 | ||
| 20-Day Raw Stochastic | 53.57% | 32.73% | 18.37% | ||
| 20-Day Relative Strength | 50.56% | 50.22% | 41.45% | ||
| Weighted Alpha | -51.30 | -0.12 | -61.49 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/29/17 | -5.18% since 10/11/24 | +3.20% since 10/11/24 | ||
| Low | 3.79 on 12/06/17 | 4.76 on 10/18/24 | 1.2013 on 10/14/24 | ||
| High | 4.07 on 11/30/17 | 5.02 on 10/14/24 | 1.3050 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +3.51% since 11/06/17 | +3.25% since 09/18/24 | +18.35% since 09/18/24 | ||
| Low | 3.38 on 11/17/17 | 4.58 on 09/25/24 | 1.1300 on 09/19/24 | ||
| High | 4.22 on 11/27/17 | 5.13 on 10/11/24 | 1.6900 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | -0.78% since 09/06/17 | +4.85% since 07/18/24 | -67.51% since 07/18/24 | ||
| Low | 3.38 on 11/17/17 | 4.17 on 08/01/24 | 0.6587 on 09/10/24 | ||
| High | 4.22 on 11/27/17 | 5.13 on 10/11/24 | 4.4100 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/06/17 | -2.66% since 04/18/24 | -76.59% since 04/18/24 | ||
| Low | 3.38 on 11/17/17 | 4.17 on 08/01/24 | 0.6587 on 09/10/24 | ||
| High | 6.38 on 06/23/17 | 5.27 on 05/21/24 | 5.8900 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,374 | 93,848 | 29,167 | ||
| Shares Outstanding, K | 19,680 | 19,716 | 22,610 | ||
| Annual Sales | 70,650,000 | 132,380,000 | 5,830,000 | ||
| Annual Net Income | -24,320,000 | -15,420,000 | -101,230,000 | ||
| Last Quarter Sales | 15,300,000 | 28,670,000 | N/A | ||
| Last Quarter Net Income | -3,430,000 | -2,380,000 | N/A | ||
| 60-Month Beta | 0.45 | 0.60 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/01/24 | N/A | ||
| Latest Earnings Date | 12/11/17 | 11/14/24 | 08/16/24 | ||
| Most Recent Dividend | 0.050 on 08/16/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||