Numerex Cp Cl A [P (NMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRX | ANET | GLW | VIAV | HLIT |
| Company | Numerex Cp Cl A [P | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.89 | 408.36 | 46.46 | 9.37 | 14.49 |
| High | 3.92 | 408.36 | 46.71 | 9.44 | 14.55 |
| Low | 3.79 | 399.57 | 46.19 | 9.27 | 14.37 |
| Last | 3.83 | 402.00 | 46.66 | 9.34 | 14.45 |
| Change | -0.05 | -5.39 | +0.14 | +0.01 | +0.02 |
| % Change | -1.29% | -1.32% | +0.30% | +0.11% | +0.14% |
| Volume | 44,300 | 1,539,500 | 2,036,700 | 717,000 | 561,700 |
| 20-Day Average Volume | 24,965 | 1,513,905 | 3,938,620 | 1,433,055 | 717,685 |
| Previous Close | 3.88 | 407.39 | 46.52 | 9.33 | 14.43 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 395.72 | 45.43 | 9.03 | 14.01 |
| 20-Day Raw Stochastic | 53.57% | 55.30% | 76.97% | 92.08% | 79.18% |
| 20-Day Relative Strength | 50.56% | 59.43% | 62.10% | 65.36% | 58.07% |
| Weighted Alpha | -51.30 | +107.95 | +73.79 | +24.50 | +40.48 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/29/17 | -3.58% since 10/11/24 | +0.43% since 10/11/24 | +1.52% since 10/11/24 | +5.71% since 10/11/24 |
| Low | 3.79 on 12/06/17 | 382.31 on 10/15/24 | 45.68 on 10/16/24 | 9.02 on 10/14/24 | 13.57 on 10/14/24 |
| High | 4.07 on 11/30/17 | 422.73 on 10/14/24 | 47.23 on 10/15/24 | 9.44 on 10/18/24 | 14.55 on 10/18/24 |
| 1-Month | |||||
| %Chg | +3.51% since 11/06/17 | +11.14% since 09/18/24 | +7.46% since 09/18/24 | +12.80% since 09/18/24 | +6.33% since 09/18/24 |
| Low | 3.38 on 11/17/17 | 371.42 on 09/19/24 | 43.76 on 09/19/24 | 8.23 on 09/23/24 | 13.19 on 10/07/24 |
| High | 4.22 on 11/27/17 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 14.78 on 09/27/24 |
| 3-Month | |||||
| %Chg | -0.78% since 09/06/17 | +20.86% since 07/18/24 | +3.71% since 07/18/24 | +22.09% since 07/18/24 | +16.34% since 07/18/24 |
| Low | 3.38 on 11/17/17 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 7.03 on 08/05/24 | 11.70 on 07/29/24 |
| High | 4.22 on 11/27/17 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 15.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -9.03% since 06/06/17 | +56.30% since 04/18/24 | +50.95% since 04/18/24 | +15.45% since 04/18/24 | +44.64% since 04/18/24 |
| Low | 3.38 on 11/17/17 | 240.32 on 04/22/24 | 30.91 on 04/19/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
| High | 6.38 on 06/23/17 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 15.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,374 | 125,971,928 | 39,969,844 | 2,085,043 | 1,621,290 |
| Shares Outstanding, K | 19,680 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 70,650,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
| Annual Net Income | -24,320,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
| Last Quarter Sales | 15,300,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
| Last Quarter Net Income | -3,430,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
| 60-Month Beta | 0.45 | 1.07 | 1.04 | 0.91 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
| Latest Earnings Date | 12/11/17 | 11/07/24 | 10/29/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | 0.050 on 08/16/96 | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.90 | 27.53 | 77.75 | 0.00 |