Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | CODX | ICU | ||
| Company | Neuroone Medical Technologies Corp | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7242 | 1.0400 | 2.22 | ||
| High | 0.7539 | 1.0799 | 2.25 | ||
| Low | 0.6709 | 1.0300 | 2.15 | ||
| Last | 0.6998 | 1.0600 | 2.20 | ||
| Change | -0.0290 | +0.0200 | +0.05 | ||
| % Change | -3.98% | +1.92% | +2.33% | ||
| Volume | 152,300 | 64,700 | 123,200 | ||
| 20-Day Average Volume | 142,855 | 90,800 | 265,345 | ||
| Previous Close | 0.7288 | 1.0400 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8663 | 1.1580 | 2.69 | ||
| 20-Day Raw Stochastic | 12.44% | 19.23% | 18.88% | ||
| 20-Day Relative Strength | 37.18% | 38.32% | 30.74% | ||
| Weighted Alpha | -46.70 | -26.62 | -83.20 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 11/14/24 | -3.64% since 11/14/24 | +12.24% since 11/14/24 | ||
| Low | 0.6515 on 11/18/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 0.7800 on 11/15/24 | 1.1100 on 11/15/24 | 2.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -20.50% since 10/21/24 | -17.19% since 10/21/24 | -45.68% since 10/21/24 | ||
| Low | 0.6515 on 11/18/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 1.0399 on 10/30/24 | 1.2900 on 10/22/24 | 4.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -9.98% since 08/21/24 | -32.48% since 08/21/24 | -64.57% since 08/21/24 | ||
| Low | 0.6515 on 11/18/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 1.0800 on 09/24/24 | 2.2299 on 08/23/24 | 6.65 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -32.71% since 05/21/24 | -3.64% since 05/21/24 | -78.31% since 05/21/24 | ||
| Low | 0.6020 on 08/05/24 | 1.0000 on 05/30/24 | 1.83 on 11/18/24 | ||
| High | 1.1400 on 05/24/24 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,456 | 33,207 | 9,596 | ||
| Shares Outstanding, K | 30,812 | 31,930 | 4,463 | ||
| Annual Sales | 3,410,000 | 6,810,000 | 0 | ||
| Annual Net Income | -11,860,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 830,000 | 640,000 | 70,000 | ||
| Last Quarter Net Income | -2,770,000 | -9,700,000 | -4,480,000 | ||
| 60-Month Beta | 0.73 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/14/24 | -0.32 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 12/12/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||