Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMTC | OCX | ICU | ||
Company | Neuroone Medical Technologies Corp | Oncocyte Corp | Seastar Medical Hldg Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8500 | 3.28 | 7.34 | ||
High | 0.9100 | 3.28 | 7.48 | ||
Low | 0.8500 | 3.17 | 6.57 | ||
Last | 0.8650 | 3.17 | 6.85 | ||
Change | +0.0070 | -0.04 | -0.52 | ||
% Change | +0.82% | -1.25% | -7.06% | ||
Volume | 50,800 | 8,600 | 177,600 | ||
20-Day Average Volume | 113,660 | 68,420 | 477,450 | ||
Previous Close | 0.8580 | 3.21 | 7.37 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8614 | 3.03 | 8.32 | ||
20-Day Raw Stochastic | 55.44% | 66.67% | 7.16% | ||
20-Day Relative Strength | 46.45% | 57.49% | 45.40% | ||
Weighted Alpha | -35.72 | -32.81 | -71.63 | ||
Today's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
Previous Opinion | 96% Sell | 56% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.63% since 07/15/24 | -5.65% since 07/15/24 | -6.16% since 07/15/24 | ||
Low | 0.7700 on 07/17/24 | 3.10 on 07/19/24 | 6.57 on 07/22/24 | ||
High | 1.0000 on 07/16/24 | 3.47 on 07/16/24 | 8.19 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.81% since 06/21/24 | +12.01% since 06/21/24 | -4.99% since 06/21/24 | ||
Low | 0.6474 on 06/26/24 | 2.55 on 06/26/24 | 6.31 on 06/25/24 | ||
High | 1.0399 on 07/15/24 | 3.48 on 07/15/24 | 13.85 on 07/09/24 | ||
3-Month | |||||
%Chg | -24.12% since 04/22/24 | +26.29% since 04/22/24 | -37.13% since 04/22/24 | ||
Low | 0.6474 on 06/26/24 | 2.29 on 04/24/24 | 3.25 on 06/14/24 | ||
High | 1.2900 on 05/07/24 | 3.48 on 07/15/24 | 14.98 on 04/30/24 | ||
6-Month | |||||
%Chg | -38.21% since 01/22/24 | -3.94% since 01/22/24 | -61.56% since 01/22/24 | ||
Low | 0.6474 on 06/26/24 | 2.29 on 04/24/24 | 3.25 on 06/14/24 | ||
High | 1.5900 on 02/12/24 | 3.48 on 07/15/24 | 42.92 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,888 | 26,557 | 23,740 | ||
Shares Outstanding, K | 27,842 | 8,273 | 3,221 | ||
Annual Sales | 3,410,000 | 1,500,000 | 0 | ||
Annual Net Income | -11,860,000 | -27,780,000 | -26,230,000 | ||
Last Quarter Sales | 1,380,000 | 180,000 | 0 | ||
Last Quarter Net Income | -2,860,000 | -9,130,000 | -12,700,000 | ||
60-Month Beta | 0.69 | 0.98 | -1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/14/24 | -1.13 on 05/15/24 | -4.75 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |