Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMUS | IMAB | ONCY | ||
| Company | Nemus Bioscience | I-Mab ADR | Oncolytics Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7185 | 1.1000 | 1.1000 | ||
| High | 0.7189 | 1.1000 | 1.1101 | ||
| Low | 0.6000 | 1.0600 | 1.0700 | ||
| Last | 0.6500 | 1.0950 | 1.0899 | ||
| Change | -0.0684 | +0.0050 | -0.0301 | ||
| % Change | -9.52% | +0.46% | -2.69% | ||
| Volume | 1,004,500 | 202,759 | 240,222 | ||
| 20-Day Average Volume | 494,515 | 491,299 | 449,242 | ||
| Previous Close | 0.7184 | 1.0900 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 1.2490 | 1.2095 | ||
| 20-Day Raw Stochastic | 72.67% | 9.83% | 3.36% | ||
| 20-Day Relative Strength | 63.72% | 43.94% | 46.72% | ||
| Weighted Alpha | +34.72 | -37.07 | -22.74 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.54% since 03/15/19 | +2.71% since 10/31/24 | -6.09% since 10/31/24 | ||
| Low | 0.4700 on 03/18/19 | 1.0400 on 11/06/24 | 1.0700 on 11/07/24 | ||
| High | 0.7440 on 03/21/19 | 1.1400 on 11/05/24 | 1.1900 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +31.31% since 02/22/19 | -25.74% since 10/07/24 | -22.86% since 10/07/24 | ||
| Low | 0.4000 on 03/11/19 | 1.0400 on 11/06/24 | 1.0700 on 11/07/24 | ||
| High | 0.7440 on 03/21/19 | 1.6400 on 10/18/24 | 1.4900 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +62.54% since 12/21/18 | +0.83% since 08/07/24 | +8.52% since 08/07/24 | ||
| Low | 0.3000 on 01/31/19 | 0.9900 on 08/08/24 | 0.8401 on 10/01/24 | ||
| High | 0.7440 on 03/21/19 | 1.6400 on 10/18/24 | 1.5300 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +120.34% since 09/21/18 | -39.62% since 05/07/24 | -9.24% since 05/07/24 | ||
| Low | 0.0500 on 10/31/18 | 0.9900 on 08/08/24 | 0.8401 on 10/01/24 | ||
| High | 0.7440 on 03/21/19 | 2.0000 on 06/05/24 | 1.5300 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,040 | 88,764 | 86,323 | ||
| Shares Outstanding, K | 133,908 | 81,435 | 77,074 | ||
| Annual Sales | 0 | 3,890,000 | 0 | ||
| Annual Net Income | -19,190,000 | -206,440,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,220,000 | 25,130,000 | -5,300,000 | ||
| 60-Month Beta | -0.04 | 1.08 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/28/24 | -0.07 on 08/01/24 | ||
| Latest Earnings Date | 10/05/18 | 11/14/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||