NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | MLI | ESAB | AMBP | CENX |
| Company | NN Inc | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.80 | 91.70 | 122.62 | 3.61 | 23.12 |
| High | 3.99 | 93.01 | 125.83 | 3.70 | 23.19 |
| Low | 3.80 | 90.80 | 121.78 | 3.58 | 22.40 |
| Last | 3.95 | 91.72 | 125.59 | 3.71 | 22.62 |
| Change | +0.16 | +0.72 | +3.58 | +0.08 | -0.46 |
| % Change | +4.22% | +0.79% | +2.93% | +2.20% | -1.99% |
| Volume | 57,929 | 398,935 | 308,300 | 759,038 | 841,578 |
| 20-Day Average Volume | 130,527 | 730,255 | 338,037 | 1,609,785 | 1,341,234 |
| Previous Close | 3.79 | 91.00 | 122.01 | 3.63 | 23.08 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 88.37 | 125.11 | 3.68 | 20.52 |
| 20-Day Raw Stochastic | 89.43% | 67.57% | 60.41% | 33.82% | 80.28% |
| 20-Day Relative Strength | 54.99% | 65.78% | 58.59% | 48.01% | 67.87% |
| Weighted Alpha | +46.34 | +129.19 | +57.85 | -2.57 | +134.87 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 11/14/24 | +1.79% since 11/14/24 | -0.92% since 11/14/24 | +0.68% since 11/14/24 | +8.00% since 11/14/24 |
| Low | 3.68 on 11/15/24 | 88.59 on 11/15/24 | 119.83 on 11/20/24 | 3.57 on 11/19/24 | 21.73 on 11/18/24 |
| High | 3.99 on 11/21/24 | 93.01 on 11/21/24 | 126.65 on 11/15/24 | 3.69 on 11/21/24 | 24.21 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.66% since 10/21/24 | +27.30% since 10/21/24 | +10.98% since 10/21/24 | -11.63% since 10/21/24 | +36.83% since 10/21/24 |
| Low | 2.93 on 11/04/24 | 77.00 on 10/22/24 | 108.86 on 10/24/24 | 3.57 on 11/19/24 | 16.52 on 10/23/24 |
| High | 4.19 on 10/22/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.25 on 10/23/24 | 24.21 on 11/15/24 |
| 3-Month | |||||
| %Chg | +4.77% since 08/21/24 | +30.84% since 08/21/24 | +24.61% since 08/21/24 | +5.89% since 08/21/24 | +56.13% since 08/21/24 |
| Low | 2.93 on 11/04/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 4.25 on 10/17/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| 6-Month | |||||
| %Chg | +10.03% since 05/21/24 | +55.76% since 05/21/24 | +16.15% since 05/21/24 | -9.46% since 05/21/24 | +20.31% since 05/21/24 |
| Low | 2.84 on 06/26/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 4.25 on 10/17/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,046 | 10,349,885 | 7,375,261 | 2,169,248 | 2,141,801 |
| Shares Outstanding, K | 49,946 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 489,270,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | -50,150,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 113,590,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -2,560,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 2.96 | 1.01 | 1.37 | 0.62 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 09/06/19 | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.61 | 24.73 | 22.50 | 67.53 |