Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | COF | DFS | ALLY | CACC |
| Company | Nelnet Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.08 | 140.27 | 132.76 | 40.49 | 523.29 |
| High | 103.08 | 140.67 | 133.50 | 41.10 | 529.27 |
| Low | 101.55 | 138.00 | 130.38 | 40.14 | 518.73 |
| Last | 101.85 | 138.42 | 132.06 | 40.45 | 519.00 |
| Change | -0.94 | -2.06 | -1.48 | +0.14 | -3.50 |
| % Change | -0.91% | -1.47% | -1.11% | +0.35% | -0.67% |
| Volume | 19,500 | 1,805,300 | 897,500 | 1,143,000 | 34,900 |
| 20-Day Average Volume | 105,525 | 2,466,150 | 1,349,090 | 2,463,290 | 47,290 |
| Previous Close | 102.79 | 140.48 | 133.54 | 40.31 | 522.50 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.54 | 137.17 | 126.26 | 39.49 | 490.90 |
| 20-Day Raw Stochastic | 79.33% | 61.92% | 87.18% | 80.15% | 84.01% |
| 20-Day Relative Strength | 52.85% | 50.23% | 60.53% | 56.67% | 58.48% |
| Weighted Alpha | +11.84 | +27.55 | +24.57 | +52.32 | +3.22 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/26/24 | +1.21% since 06/26/24 | +5.35% since 06/26/24 | +1.56% since 06/26/24 | +4.43% since 06/26/24 |
| Low | 100.01 on 06/28/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 495.60 on 06/27/24 |
| High | 103.08 on 07/03/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.10 on 07/03/24 | 529.27 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.12% since 06/03/24 | +0.95% since 06/03/24 | +7.53% since 06/03/24 | +4.63% since 06/03/24 | +6.61% since 06/03/24 |
| Low | 97.13 on 06/17/24 | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 |
| High | 103.26 on 06/04/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 529.27 on 07/03/24 |
| 3-Month | |||||
| %Chg | +7.65% since 04/03/24 | -3.39% since 04/03/24 | +4.07% since 04/03/24 | +3.61% since 04/03/24 | -4.28% since 04/03/24 |
| Low | 92.24 on 04/10/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 110.70 on 05/15/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | +18.83% since 01/03/24 | +5.89% since 01/03/24 | +19.25% since 01/03/24 | +16.74% since 01/03/24 | -0.61% since 01/03/24 |
| Low | 82.22 on 01/11/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 110.70 on 05/15/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,738,164 | 53,410,496 | 33,488,890 | 12,253,474 | 6,327,998 |
| Shares Outstanding, K | 36,367 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 2,064,990,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 91,530,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 579,960,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 73,210,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 0.91 | 1.46 | 1.44 | 1.42 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/09/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.280 on 05/31/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.77 | 10.41 | 15.16 | 14.59 | 12.70 |