Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nelnet Inc (NNI)

Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.81 +0.79%
on 12/04/24
111.71 -2.73%
on 12/03/24
-0.35 (-0.32%)
since 11/26/24
1-Month
103.62 +4.86%
on 11/20/24
127.32 -14.66%
on 11/06/24
-6.23 (-5.42%)
since 11/04/24
3-Month
103.62 +4.86%
on 11/20/24
127.32 -14.66%
on 11/06/24
-3.18 (-2.84%)
since 09/04/24
6-Month
97.13 +11.87%
on 06/17/24
127.32 -14.66%
on 11/06/24
+7.02 (+6.91%)
since 06/04/24
YTD
82.22 +32.16%
on 01/11/24
127.32 -14.66%
on 11/06/24
+20.44 (+23.17%)
since 12/29/23
52-Week
82.22 +32.16%
on 01/11/24
127.32 -14.66%
on 11/06/24
+23.24 (+27.21%)
since 12/04/23
2-Year
81.67 +33.05%
on 10/27/23
127.32 -14.66%
on 11/06/24
+9.81 (+9.92%)
since 12/02/22
3-Year
72.94 +48.56%
on 06/13/22
127.32 -14.89%
on 11/04/24
+12.21 (+12.70%)
since 12/06/21
5-Year
36.70 +195.26%
on 03/23/20
127.32 -14.89%
on 11/04/24
+46.58 (+75.40%)
since 12/09/19
10-Year
27.80 +289.78%
on 01/01/16
127.32 -14.89%
on 11/01/24
+62.03 (+133.89%)
since 12/01/14
20-Year
4.06 +2,568.97%
on 03/01/09
127.32 -14.89%
on 11/01/24
+81.43 (+302.38%)
since 12/01/04

52-Week Key Points

52-Week High 127.32
Fibonacci 61.8% 110.09
Last Price 108.40
Fibonacci 50% 104.77
Fibonacci 38.2% 99.45
52-Week Low 82.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.73%
1-Month 2 times -14.66%
3-Month 7 times -14.66%
6-Month 18 times -14.66%
YTD 33 times -14.66%
52-Week 37 times -14.66%
2-Year 18 times -14.66%
3-Year 11 times -14.89%
5-Year 38 times -14.89%
10-Year 25 times -14.89%
20-Year 36 times -14.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.79%
1-Month 8 times +4.86%
3-Month 8 times +4.86%
6-Month 7 times +11.87%
YTD 8 times +32.16%
52-Week 4 times +32.16%
2-Year 20 times +33.05%
3-Year 9 times +48.56%
5-Year 11 times +195.26%
10-Year 9 times +289.78%
20-Year 13 times +2,568.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar