Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | SLM | ENVA | ||
| Company | Nelnet Inc | SLM Corp | Enova International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.60 | 26.47 | 105.36 | ||
| High | 109.32 | 26.88 | 107.25 | ||
| Low | 107.81 | 26.22 | 105.36 | ||
| Last | 109.13 | 26.84 | 106.07 | ||
| Change | +0.77 | +0.34 | +0.42 | ||
| % Change | +0.71% | +1.28% | +0.40% | ||
| Volume | 54,500 | 1,923,600 | 281,500 | ||
| 20-Day Average Volume | 64,240 | 2,504,990 | 201,030 | ||
| Previous Close | 108.36 | 26.50 | 105.65 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.33 | 25.29 | 103.08 | ||
| 20-Day Raw Stochastic | 23.24% | 73.69% | 79.98% | ||
| 20-Day Relative Strength | 46.76% | 63.51% | 68.40% | ||
| Weighted Alpha | +23.70 | +60.17 | +129.40 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/26/24 | -2.12% since 11/26/24 | -0.29% since 11/26/24 | ||
| Low | 107.81 on 12/04/24 | 26.22 on 12/04/24 | 103.27 on 12/03/24 | ||
| High | 111.71 on 12/03/24 | 27.58 on 11/29/24 | 107.25 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 11/04/24 | +25.60% since 11/04/24 | +18.74% since 11/04/24 | ||
| Low | 103.62 on 11/20/24 | 21.40 on 11/05/24 | 89.19 on 11/05/24 | ||
| High | 127.32 on 11/06/24 | 28.22 on 11/25/24 | 108.15 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/24 | +26.31% since 09/04/24 | +30.10% since 09/04/24 | ||
| Low | 103.62 on 11/20/24 | 19.64 on 09/10/24 | 72.87 on 09/10/24 | ||
| High | 127.32 on 11/06/24 | 28.22 on 11/25/24 | 108.15 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +7.37% since 06/04/24 | +27.26% since 06/04/24 | +76.87% since 06/04/24 | ||
| Low | 97.13 on 06/17/24 | 19.39 on 08/05/24 | 57.46 on 06/10/24 | ||
| High | 127.32 on 11/06/24 | 28.22 on 11/25/24 | 108.15 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,167 | 5,626,745 | 2,768,663 | ||
| Shares Outstanding, K | 36,288 | 212,330 | 26,206 | ||
| Annual Sales | 2,064,990,000 | 2,839,420,000 | 2,117,640,000 | ||
| Annual Net Income | 91,530,000 | 581,390,000 | 175,120,000 | ||
| Last Quarter Sales | 477,800,000 | 677,160,000 | 689,920,000 | ||
| Last Quarter Net Income | 2,390,000 | -45,150,000 | 43,410,000 | ||
| 60-Month Beta | 0.90 | 1.21 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | -0.23 on 10/23/24 | 2.45 on 10/22/24 | ||
| Latest Earnings Date | 11/07/24 | 01/22/25 | 10/22/24 | ||
| Most Recent Dividend | 0.280 on 12/02/24 | 0.130 on 12/05/24 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 12/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.20 | 9.25 | 14.08 | ||