North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | EME | MTZ | DY | GVA |
| Company | North American Construction Group Ltd | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.23 | 437.85 | 128.00 | 189.03 | 80.94 |
| High | 19.28 | 440.75 | 129.49 | 191.56 | 81.35 |
| Low | 18.93 | 430.79 | 125.54 | 187.16 | 79.79 |
| Last | 19.03 | 435.00 | 127.13 | 190.88 | 81.29 |
| Change | +0.06 | +4.05 | +1.47 | +4.16 | +1.77 |
| % Change | +0.32% | +0.94% | +1.17% | +2.23% | +2.23% |
| Volume | 35,500 | 291,600 | 663,700 | 219,000 | 309,800 |
| 20-Day Average Volume | 39,980 | 369,295 | 878,905 | 303,175 | 627,865 |
| Previous Close | 18.97 | 430.95 | 125.66 | 186.72 | 79.52 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 415.34 | 118.69 | 189.97 | 77.85 |
| 20-Day Raw Stochastic | 82.22% | 89.86% | 92.51% | 68.79% | 99.17% |
| 20-Day Relative Strength | 52.51% | 66.43% | 65.98% | 54.29% | 70.84% |
| Weighted Alpha | -13.47 | +108.29 | +93.62 | +112.47 | +98.00 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 32% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/27/24 | +1.85% since 09/27/24 | +3.53% since 09/27/24 | -1.02% since 09/27/24 | +2.76% since 09/27/24 |
| Low | 18.58 on 09/30/24 | 420.20 on 10/01/24 | 119.87 on 10/01/24 | 186.10 on 10/03/24 | 77.82 on 10/01/24 |
| High | 19.28 on 10/04/24 | 440.75 on 10/04/24 | 129.49 on 10/04/24 | 197.29 on 09/30/24 | 81.35 on 10/04/24 |
| 1-Month | |||||
| %Chg | -1.70% since 09/04/24 | +22.03% since 09/04/24 | +22.32% since 09/04/24 | +10.23% since 09/04/24 | +12.36% since 09/04/24 |
| Low | 17.55 on 09/11/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 169.46 on 09/06/24 | 70.54 on 09/06/24 |
| High | 19.45 on 09/05/24 | 443.96 on 09/26/24 | 129.49 on 10/04/24 | 199.77 on 09/23/24 | 81.38 on 09/23/24 |
| 3-Month | |||||
| %Chg | -4.32% since 07/03/24 | +17.22% since 07/03/24 | +23.55% since 07/03/24 | +10.25% since 07/03/24 | +31.77% since 07/03/24 |
| Low | 17.16 on 08/05/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 20.33 on 08/01/24 | 443.96 on 09/26/24 | 129.49 on 10/04/24 | 199.77 on 09/23/24 | 81.38 on 09/23/24 |
| 6-Month | |||||
| %Chg | -17.83% since 04/04/24 | +21.80% since 04/04/24 | +38.21% since 04/04/24 | +36.87% since 04/04/24 | +44.70% since 04/04/24 |
| Low | 17.16 on 08/05/24 | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 23.27 on 04/05/24 | 443.96 on 09/26/24 | 129.49 on 10/04/24 | 199.77 on 09/23/24 | 81.38 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,805 | 20,443,256 | 10,101,496 | 5,553,272 | 3,589,035 |
| Shares Outstanding, K | 26,737 | 46,996 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 709,110,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 46,770,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 201,900,000 | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,082,490,000 |
| Last Quarter Net Income | 10,230,000 | 247,570,000 | 33,990,000 | 68,400,000 | 36,900,000 |
| 60-Month Beta | 1.49 | 1.07 | 1.70 | 1.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/29/24 | 11/19/24 | 10/29/24 |
| Most Recent Dividend | 0.072 on 08/30/24 | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 09/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/15/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 24.63 | 59.55 | 22.80 | 19.73 |