North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOA | GLDD | ORN | ||
Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 19.59 | 12.25 | 9.06 | ||
High | 20.36 | 12.45 | 9.09 | ||
Low | 19.59 | 12.23 | 8.63 | ||
Last | 20.30 | 12.34 | 8.62 | ||
Change | +0.56 | +0.02 | -0.11 | ||
% Change | +2.84% | +0.16% | -1.26% | ||
Volume | 10,289 | 50,633 | 60,821 | ||
20-Day Average Volume | 64,491 | 451,175 | 528,465 | ||
Previous Close | 19.74 | 12.32 | 8.73 | ||
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.66 | 12.05 | 7.41 | ||
20-Day Raw Stochastic | 73.77% | 79.84% | 90.31% | ||
20-Day Relative Strength | 57.33% | 59.07% | 67.31% | ||
Weighted Alpha | +0.72 | +69.36 | +66.65 | ||
Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 11/15/24 | +3.14% since 11/15/24 | +15.19% since 11/15/24 | ||
Low | 19.41 on 11/19/24 | 11.86 on 11/19/24 | 7.51 on 11/18/24 | ||
High | 20.36 on 11/22/24 | 12.40 on 11/21/24 | 9.09 on 11/22/24 | ||
1-Month | |||||
%Chg | +14.78% since 10/22/24 | +0.41% since 10/22/24 | +49.57% since 10/22/24 | ||
Low | 16.75 on 10/28/24 | 10.25 on 11/05/24 | 5.27 on 10/29/24 | ||
High | 21.21 on 11/07/24 | 12.83 on 11/11/24 | 9.09 on 11/22/24 | ||
3-Month | |||||
%Chg | +7.28% since 08/22/24 | +40.53% since 08/22/24 | +20.78% since 08/22/24 | ||
Low | 16.46 on 10/18/24 | 8.77 on 08/23/24 | 5.23 on 09/25/24 | ||
High | 21.21 on 11/07/24 | 12.83 on 11/11/24 | 9.09 on 11/22/24 | ||
6-Month | |||||
%Chg | +0.70% since 05/22/24 | +33.66% since 05/22/24 | +1.40% since 05/22/24 | ||
Low | 16.46 on 10/18/24 | 7.76 on 08/05/24 | 5.23 on 09/25/24 | ||
High | 21.61 on 05/29/24 | 12.83 on 11/11/24 | 12.12 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 529,644 | 828,791 | 339,606 | ||
Shares Outstanding, K | 26,831 | 67,272 | 38,901 | ||
Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
Last Quarter Sales | 210,270,000 | 191,170,000 | 226,680,000 | ||
Last Quarter Net Income | 10,190,000 | 8,850,000 | 4,260,000 | ||
60-Month Beta | 1.48 | 1.13 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 10/30/24 | 0.13 on 11/05/24 | 0.16 on 10/30/24 | ||
Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | ||
Most Recent Dividend | 0.072 on 08/30/24 | 0.250 on 12/19/12 | N/A | ||
Next Ex-Dividends Date | 11/27/24 | 12/19/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.57 | 15.27 | 0.00 |