North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | GLDD | ORN | ||
| Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.69 | 8.84 | 7.32 | ||
| High | 19.27 | 9.19 | 7.92 | ||
| Low | 18.69 | 8.77 | 7.31 | ||
| Last | 19.12 | 9.07 | 7.84 | ||
| Change | +0.44 | +0.31 | +0.62 | ||
| % Change | +2.36% | +3.54% | +8.59% | ||
| Volume | 30,300 | 418,000 | 258,900 | ||
| 20-Day Average Volume | 99,475 | 406,830 | 358,155 | ||
| Previous Close | 18.68 | 8.76 | 7.22 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 8.88 | 7.35 | ||
| 20-Day Raw Stochastic | 61.76% | 71.20% | 50.16% | ||
| 20-Day Relative Strength | 51.23% | 52.31% | 47.59% | ||
| Weighted Alpha | -21.48 | +1.01 | +61.60 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/16/24 | -0.55% since 08/16/24 | +7.84% since 08/16/24 | ||
| Low | 18.68 on 08/22/24 | 8.69 on 08/20/24 | 7.11 on 08/21/24 | ||
| High | 19.49 on 08/19/24 | 9.19 on 08/20/24 | 7.92 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/23/24 | -7.26% since 07/23/24 | -33.95% since 07/23/24 | ||
| Low | 17.16 on 08/05/24 | 7.76 on 08/05/24 | 6.30 on 08/05/24 | ||
| High | 20.33 on 08/01/24 | 9.93 on 07/24/24 | 11.70 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -3.14% since 05/23/24 | -0.98% since 05/23/24 | -6.44% since 05/23/24 | ||
| Low | 17.16 on 08/05/24 | 7.76 on 08/05/24 | 6.30 on 08/05/24 | ||
| High | 21.61 on 05/29/24 | 9.93 on 07/24/24 | 12.12 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -22.56% since 02/23/24 | +7.21% since 02/23/24 | +19.51% since 02/23/24 | ||
| Low | 17.16 on 08/05/24 | 6.55 on 04/30/24 | 5.81 on 02/29/24 | ||
| High | 25.92 on 03/13/24 | 9.93 on 07/24/24 | 12.12 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,211 | 607,772 | 257,591 | ||
| Shares Outstanding, K | 26,737 | 67,009 | 32,856 | ||
| Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
| Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
| Last Quarter Sales | 201,900,000 | 170,090,000 | 192,170,000 | ||
| Last Quarter Net Income | 10,230,000 | 7,670,000 | -6,600,000 | ||
| 60-Month Beta | 1.50 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.11 on 08/06/24 | -0.16 on 07/24/24 | ||
| Latest Earnings Date | 07/31/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.073 on 05/31/24 | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 15.10 | 0.00 | ||