Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North American Construction Group Ltd (NOA)

North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 19.59 12.25 9.06    
High 20.36 12.45 9.09    
Low 19.59 12.23 8.63    
Last 20.30 12.34 8.62    
Change +0.56 +0.02 -0.11    
% Change +2.84% +0.16% -1.26%    
Volume 10,289 50,633 60,821    
20-Day Average Volume 64,491 451,175 528,465    
Previous Close 19.74 12.32 8.73    
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.66 12.05 7.41    
20-Day Raw Stochastic 73.77% 79.84% 90.31%    
20-Day Relative Strength 57.33% 59.07% 67.31%    
Weighted Alpha +0.72 +69.36 +66.65    
Today's Opinion 8% Buy 100% Buy 24% Buy    
Previous Opinion 8% Buy 100% Buy 8% Buy    
Last Month's Opinion 100% Sell 100% Buy 88% Sell    
Performance  
5-Days  
%Chg +0.70% since 11/15/24 +3.14% since 11/15/24 +15.19% since 11/15/24    
Low 19.41 on 11/19/24 11.86 on 11/19/24 7.51 on 11/18/24    
High 20.36 on 11/22/24 12.40 on 11/21/24 9.09 on 11/22/24    
1-Month  
%Chg +14.78% since 10/22/24 +0.41% since 10/22/24 +49.57% since 10/22/24    
Low 16.75 on 10/28/24 10.25 on 11/05/24 5.27 on 10/29/24    
High 21.21 on 11/07/24 12.83 on 11/11/24 9.09 on 11/22/24    
3-Month  
%Chg +7.28% since 08/22/24 +40.53% since 08/22/24 +20.78% since 08/22/24    
Low 16.46 on 10/18/24 8.77 on 08/23/24 5.23 on 09/25/24    
High 21.21 on 11/07/24 12.83 on 11/11/24 9.09 on 11/22/24    
6-Month  
%Chg +0.70% since 05/22/24 +33.66% since 05/22/24 +1.40% since 05/22/24    
Low 16.46 on 10/18/24 7.76 on 08/05/24 5.23 on 09/25/24    
High 21.61 on 05/29/24 12.83 on 11/11/24 12.12 on 07/23/24    
Key Statistics  
Market Capitalization, $K 529,644 828,791 339,606    
Shares Outstanding, K 26,831 67,272 38,901    
Annual Sales 709,110,000 589,630,000 711,780,000    
Annual Net Income 46,770,000 13,910,000 -17,880,000    
Last Quarter Sales 210,270,000 191,170,000 226,680,000    
Last Quarter Net Income 10,190,000 8,850,000 4,260,000    
60-Month Beta 1.48 1.13 0.80    
Per-Share Information  
Most Recent Earnings 0.85 on 10/30/24 0.13 on 11/05/24 0.16 on 10/30/24    
Latest Earnings Date 10/30/24 11/05/24 10/30/24    
Most Recent Dividend 0.072 on 08/30/24 0.250 on 12/19/12 N/A    
Next Ex-Dividends Date 11/27/24 12/19/12 N/A    
Ratios  
Price/Earnings ttm 7.57 15.27 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar