North American Construction Group Ltd (NOA)
14.50 x 1 16.30 x 2
Post-market by (Cboe BZX)
15.35 +0.20 (+1.32%) 04/17/25 [NYSE]
14.50 x 1 16.30 x 2
Post-market 15.35 unch (unch) 16:00 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NOA | NESR | MTRX | ||
| Company | North American Construction Group Ltd | National Energy Services Reunited Corp | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.33 | 5.92 | 10.69 | ||
| High | 15.50 | 6.13 | 11.09 | ||
| Low | 15.12 | 5.87 | 10.69 | ||
| Last | 15.35 | 6.03 | 10.86 | ||
| Change | +0.20 | +0.21 | +0.15 | ||
| % Change | +1.32% | +3.61% | +1.40% | ||
| Volume | 85,900 | 167,900 | 186,800 | ||
| 20-Day Average Volume | 119,890 | 369,465 | 240,245 | ||
| Previous Close | 15.15 | 5.82 | 10.71 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 6.83 | 11.45 | ||
| 20-Day Raw Stochastic | 55.73% | 27.39% | 38.47% | ||
| 20-Day Relative Strength | 45.65% | 35.37% | 42.73% | ||
| Weighted Alpha | -29.29 | -42.30 | -13.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 04/10/25 | -0.17% since 04/10/25 | +6.26% since 04/10/25 | ||
| Low | 13.58 on 04/11/25 | 5.64 on 04/11/25 | 9.86 on 04/11/25 | ||
| High | 15.49 on 04/17/25 | 6.17 on 04/15/25 | 11.09 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -8.58% since 03/17/25 | -21.59% since 03/17/25 | -16.07% since 03/17/25 | ||
| Low | 13.19 on 04/09/25 | 5.20 on 04/09/25 | 9.33 on 04/07/25 | ||
| High | 17.50 on 03/19/25 | 8.23 on 03/24/25 | 13.58 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -25.09% since 01/17/25 | -35.09% since 01/17/25 | -27.02% since 01/17/25 | ||
| Low | 13.19 on 04/09/25 | 5.20 on 04/09/25 | 9.33 on 04/07/25 | ||
| High | 21.73 on 01/22/25 | 9.64 on 01/22/25 | 15.75 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 10/17/24 | -28.98% since 10/17/24 | -7.50% since 10/17/24 | ||
| Low | 13.19 on 04/09/25 | 5.20 on 04/09/25 | 9.33 on 04/07/25 | ||
| High | 22.08 on 01/07/25 | 9.89 on 10/22/24 | 15.75 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,276 | 579,157 | 299,812 | ||
| Shares Outstanding, K | 30,702 | 96,046 | 27,607 | ||
| Annual Sales | 850,790,000 | 1,301,700,000 | 728,210,000 | ||
| Annual Net Income | 32,170,000 | 76,310,000 | -24,980,000 | ||
| Last Quarter Sales | 218,440,000 | 343,680,000 | 187,170,000 | ||
| Last Quarter Net Income | 3,320,000 | 26,840,000 | -5,530,000 | ||
| 60-Month Beta | 1.16 | 0.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 03/19/25 | 0.30 on 03/12/25 | -0.20 on 02/05/25 | ||
| Latest Earnings Date | 05/07/25 | 06/11/25 | 05/14/25 | ||
| Most Recent Dividend | 0.083 on 03/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 5.54 | 0.00 | ||