North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | EME | MTZ | DY | PRIM |
| Company | North American Construction Group Ltd | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.66 | 520.00 | 142.01 | 182.11 | 81.21 |
| High | 19.91 | 532.38 | 144.31 | 187.93 | 83.81 |
| Low | 19.59 | 518.50 | 141.20 | 178.36 | 80.48 |
| Last | 19.74 | 526.95 | 142.06 | 183.24 | 83.26 |
| Change | +0.13 | +11.13 | +1.24 | +6.68 | +2.84 |
| % Change | +0.66% | +2.16% | +0.88% | +3.78% | +3.53% |
| Volume | 52,000 | 398,200 | 984,400 | 776,200 | 580,600 |
| 20-Day Average Volume | 65,990 | 482,930 | 988,345 | 585,790 | 919,855 |
| Previous Close | 19.61 | 515.82 | 140.82 | 176.56 | 80.42 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 483.76 | 134.87 | 184.41 | 73.81 |
| 20-Day Raw Stochastic | 67.04% | 95.07% | 81.78% | 38.86% | 97.63% |
| 20-Day Relative Strength | 55.03% | 72.58% | 63.27% | 48.12% | 75.58% |
| Weighted Alpha | -1.36 | +144.04 | +138.32 | +65.54 | +158.08 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/14/24 | +5.79% since 11/14/24 | +3.39% since 11/14/24 | -0.77% since 11/14/24 | +5.51% since 11/14/24 |
| Low | 19.41 on 11/19/24 | 495.42 on 11/19/24 | 134.63 on 11/15/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 |
| High | 20.29 on 11/18/24 | 532.38 on 11/21/24 | 144.31 on 11/21/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.35% since 10/21/24 | +15.79% since 10/21/24 | +10.81% since 10/21/24 | -9.65% since 10/21/24 | +31.39% since 10/21/24 |
| Low | 16.75 on 10/28/24 | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 |
| High | 21.21 on 11/07/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.28% since 08/21/24 | +41.22% since 08/21/24 | +26.24% since 08/21/24 | +2.06% since 08/21/24 | +56.59% since 08/21/24 |
| Low | 16.46 on 10/18/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 |
| High | 21.21 on 11/07/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 |
| 6-Month | |||||
| %Chg | -1.64% since 05/21/24 | +35.73% since 05/21/24 | +30.50% since 05/21/24 | +18.68% since 05/21/24 | +58.89% since 05/21/24 |
| Low | 16.46 on 10/18/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 |
| High | 21.61 on 05/29/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,156 | 23,728,748 | 11,157,874 | 5,138,602 | 4,319,600 |
| Shares Outstanding, K | 26,831 | 46,002 | 79,235 | 29,104 | 53,713 |
| Annual Sales | 709,110,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 46,770,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 210,270,000 | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | 1,649,090,000 |
| Last Quarter Net Income | 10,190,000 | 270,260,000 | 95,240,000 | 68,400,000 | 58,440,000 |
| 60-Month Beta | 1.48 | 1.07 | 1.70 | 1.44 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.46 on 08/21/24 | 1.22 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 |
| Most Recent Dividend | 0.072 on 08/30/24 | 0.250 on 10/15/24 | N/A | N/A | 0.060 on 09/27/24 |
| Next Ex-Dividends Date | 11/27/24 | 10/15/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 26.10 | 51.04 | 24.76 | 22.73 |