Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.55 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 11.84 | 1,039.43 | 157.58 | 165.73 | 572.79 |
| Low | 11.55 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 11.75 | 1,034.14 | 158.16 | 165.71 | 572.53 |
| Change | +0.05 | +9.47 | +5.98 | +2.82 | +11.13 |
| % Change | +0.43% | +0.92% | +3.93% | +1.73% | +1.98% |
| Volume | 75,969 | 210,785 | 2,295,951 | 2,979,436 | 138,575 |
| 20-Day Average Volume | 80,909 | 564,580 | 2,981,985 | 3,567,109 | 436,274 |
| Previous Close | 11.70 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 1,017.62 | 147.17 | 156.09 | 541.15 |
| 20-Day Raw Stochastic | 24.47% | 65.03% | 98.44% | 87.42% | 98.15% |
| 20-Day Relative Strength | 49.33% | 61.16% | 68.80% | 66.98% | 70.96% |
| Weighted Alpha | -2.79 | +45.84 | +126.83 | +91.12 | +68.33 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/14/24 | -1.29% since 11/14/24 | +4.46% since 11/14/24 | +0.64% since 11/14/24 | +1.77% since 11/14/24 |
| Low | 11.41 on 11/15/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 11.84 on 11/18/24 | 1,053.22 on 11/18/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.38% since 10/21/24 | +3.30% since 10/21/24 | +11.86% since 10/21/24 | +14.23% since 10/21/24 | +9.34% since 10/21/24 |
| Low | 11.33 on 11/14/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 13.35 on 10/22/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +50.77% since 08/21/24 | +19.75% since 08/21/24 | +32.40% since 08/21/24 | +51.32% since 08/21/24 | +31.79% since 08/21/24 |
| Low | 7.33 on 08/28/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 14.90 on 10/07/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | -20.82% since 05/21/24 | +28.41% since 05/21/24 | +47.66% since 05/21/24 | +44.17% since 05/21/24 | +31.65% since 05/21/24 |
| Low | 7.14 on 07/03/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 14.90 on 10/07/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 773,896 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 66,145 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 84,740,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 13,730,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 0.78 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/28/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/26/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 2.093 on 07/03/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 24.90 | 41.18 | 26.62 | 16.79 |