Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | PFLT | AC | ||
| Company | Noah Holdings Ltd ADR | Pennantpark Fltng Rt | Associated Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.55 | 11.05 | 35.55 | ||
| High | 11.84 | 11.13 | 37.35 | ||
| Low | 11.55 | 11.02 | 35.55 | ||
| Last | 11.77 | 11.04 | 36.63 | ||
| Change | +0.07 | -0.01 | +0.30 | ||
| % Change | +0.60% | -0.09% | +0.83% | ||
| Volume | 101,751 | 704,533 | 34,049 | ||
| 20-Day Average Volume | 82,295 | 874,390 | 5,800 | ||
| Previous Close | 11.70 | 11.05 | 36.33 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 11.18 | 36.24 | ||
| 20-Day Raw Stochastic | 23.40% | 19.18% | 56.96% | ||
| 20-Day Relative Strength | 49.16% | 41.50% | 52.91% | ||
| Weighted Alpha | -3.02 | -2.62 | +10.59 | ||
| Today's Opinion | 40% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 11/14/24 | -0.54% since 11/14/24 | -0.92% since 11/14/24 | ||
| Low | 11.41 on 11/15/24 | 11.00 on 11/15/24 | 35.05 on 11/20/24 | ||
| High | 11.84 on 11/21/24 | 11.17 on 11/19/24 | 37.42 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.54% since 10/21/24 | -7.15% since 10/21/24 | -5.86% since 10/21/24 | ||
| Low | 11.33 on 11/14/24 | 10.90 on 11/04/24 | 34.15 on 11/01/24 | ||
| High | 13.35 on 10/22/24 | 11.88 on 10/22/24 | 38.50 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +50.51% since 08/21/24 | -0.72% since 08/21/24 | +12.71% since 08/21/24 | ||
| Low | 7.33 on 08/28/24 | 10.90 on 11/04/24 | 31.94 on 08/22/24 | ||
| High | 14.90 on 10/07/24 | 11.90 on 10/21/24 | 43.85 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -20.95% since 05/21/24 | -2.13% since 05/21/24 | +9.18% since 05/21/24 | ||
| Low | 7.14 on 07/03/24 | 10.28 on 08/05/24 | 28.58 on 07/09/24 | ||
| High | 14.90 on 10/07/24 | 12.02 on 07/12/24 | 43.85 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773,896 | 811,302 | 772,775 | ||
| Shares Outstanding, K | 66,145 | 73,421 | 21,271 | ||
| Annual Sales | 464,050,000 | 139,340,000 | 12,680,000 | ||
| Annual Net Income | 142,190,000 | 39,260,000 | 37,450,000 | ||
| Last Quarter Sales | 84,740,000 | 48,510,000 | 2,420,000 | ||
| Last Quarter Net Income | 13,730,000 | 16,920,000 | 23,240,000 | ||
| 60-Month Beta | 0.78 | 1.69 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/28/24 | 0.31 on 08/07/24 | 1.09 on 11/08/24 | ||
| Latest Earnings Date | 11/26/24 | 11/25/24 | 11/13/24 | ||
| Most Recent Dividend | 2.093 on 07/03/24 | 0.102 on 11/15/24 | 2.000 on 10/21/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 11/15/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 8.73 | 13.89 | ||