Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOMD | MDLZ | KHC | SYY | GIS |
Company | Nomad Foods Ltd | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 18.07 | 67.16 | 33.15 | 73.50 | 64.49 |
High | 18.09 | 67.26 | 33.22 | 73.69 | 64.87 |
Low | 17.95 | 66.42 | 32.78 | 73.01 | 64.22 |
Last | 18.02 | 66.58 | 32.90 | 73.43 | 64.58 |
Change | -0.01 | +0.13 | -0.22 | -0.19 | +0.20 |
% Change | -0.06% | +0.20% | -0.66% | -0.26% | +0.31% |
Volume | 19,484 | 521,289 | 715,401 | 220,658 | 309,115 |
20-Day Average Volume | 451,494 | 6,702,189 | 6,844,662 | 3,113,253 | 4,386,951 |
Previous Close | 18.03 | 66.45 | 33.12 | 73.62 | 64.38 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.05 | 66.25 | 32.50 | 71.95 | 63.93 |
20-Day Raw Stochastic | 77.25% | 52.63% | 49.47% | 65.19% | 39.94% |
20-Day Relative Strength | 58.46% | 48.97% | 46.76% | 52.39% | 46.65% |
Weighted Alpha | +3.04 | -10.60 | -9.73 | -2.76 | -11.87 |
Today's Opinion | 8% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 07/15/24 | +3.63% since 07/15/24 | +2.14% since 07/15/24 | +2.18% since 07/15/24 | +2.75% since 07/15/24 |
Low | 17.50 on 07/16/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
High | 18.53 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
1-Month | |||||
%Chg | +8.56% since 06/21/24 | +0.26% since 06/21/24 | +0.09% since 06/21/24 | +0.02% since 06/21/24 | -3.71% since 06/21/24 |
Low | 16.20 on 07/10/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 18.53 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
3-Month | |||||
%Chg | -3.17% since 04/22/24 | -3.93% since 04/22/24 | -13.55% since 04/22/24 | -5.12% since 04/22/24 | -9.25% since 04/22/24 |
Low | 16.20 on 07/10/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 19.39 on 05/13/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
6-Month | |||||
%Chg | +2.51% since 01/22/24 | -8.80% since 01/22/24 | -10.28% since 01/22/24 | -2.97% since 01/22/24 | +2.23% since 01/22/24 |
Low | 16.20 on 07/10/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
High | 20.05 on 03/21/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,938,494 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
Shares Outstanding, K | 162,978 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 3,295,060,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
Annual Net Income | 208,560,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
Last Quarter Sales | 850,860,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
Last Quarter Net Income | 37,460,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
60-Month Beta | 0.79 | 0.53 | 0.53 | 1.18 | 0.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 05/09/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
Latest Earnings Date | 08/14/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
Most Recent Dividend | 0.150 on 05/08/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | 05/08/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 10.93 | 19.86 | 11.33 | 17.46 | 14.50 |