Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | JJSF | SEB | ||
| Company | Nomad Foods Ltd | J J Snack Foods | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.03 | 165.25 | 2,678.90 | ||
| High | 17.41 | 167.29 | 2,682.18 | ||
| Low | 16.92 | 164.79 | 2,660.00 | ||
| Last | 17.38 | 166.89 | 2,673.22 | ||
| Change | +0.28 | +1.83 | +17.10 | ||
| % Change | +1.64% | +1.11% | +0.64% | ||
| Volume | 186,640 | 14,264 | 587 | ||
| 20-Day Average Volume | 797,861 | 71,697 | 2,698 | ||
| Previous Close | 17.10 | 165.06 | 2,656.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 168.73 | 2,731.14 | ||
| 20-Day Raw Stochastic | 63.52% | 36.95% | 20.22% | ||
| 20-Day Relative Strength | 46.84% | 46.80% | 35.05% | ||
| Weighted Alpha | +1.02 | +1.13 | -27.15 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 11/14/24 | -0.30% since 11/14/24 | -1.40% since 11/14/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,623.78 on 11/20/24 | ||
| High | 17.28 on 11/21/24 | 166.73 on 11/21/24 | 2,829.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.43% since 10/21/24 | -0.31% since 10/21/24 | -10.89% since 10/21/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,580.28 on 11/12/24 | ||
| High | 18.00 on 10/28/24 | 180.80 on 11/06/24 | 3,019.51 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.78% since 08/21/24 | -4.37% since 08/21/24 | -12.82% since 08/21/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,580.28 on 11/12/24 | ||
| High | 19.90 on 09/05/24 | 180.80 on 11/06/24 | 3,300.00 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -6.95% since 05/21/24 | +1.53% since 05/21/24 | -20.87% since 05/21/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,580.28 on 11/12/24 | ||
| High | 19.90 on 09/05/24 | 180.80 on 11/06/24 | 3,411.10 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,786,924 | 3,206,124 | 2,579,226 | ||
| Shares Outstanding, K | 162,978 | 19,424 | 971 | ||
| Annual Sales | 3,295,060,000 | 1,574,760,000 | 9,562,000,000 | ||
| Annual Net Income | 208,560,000 | 86,550,000 | 226,000,000 | ||
| Last Quarter Sales | 846,250,000 | 426,760,000 | 2,218,000,000 | ||
| Last Quarter Net Income | 77,300,000 | 29,640,000 | -149,000,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/14/24 | 1.60 on 11/13/24 | -153.44 on 10/29/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/04/24 | ||
| Most Recent Dividend | 0.150 on 11/08/24 | 0.780 on 09/17/24 | 2.250 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/17/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 33.43 | 0.00 | ||