Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | JJSF | SEB | ||
| Company | Nomad Foods Ltd | J J Snack Foods | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 16.74 | 159.30 | 2,451.67 | ||
| High | 16.99 | 162.35 | 2,507.66 | ||
| Low | 16.66 | 158.86 | 2,428.88 | ||
| Last | 16.82 | 160.13 | 2,461.99 | ||
| Change | +0.03 | -0.65 | +8.09 | ||
| % Change | +0.18% | -0.40% | +0.33% | ||
| Volume | 568,900 | 341,700 | 5,900 | ||
| 20-Day Average Volume | 858,275 | 86,125 | 2,640 | ||
| Previous Close | 16.79 | 160.78 | 2,453.90 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 168.90 | 2,579.99 | ||
| 20-Day Raw Stochastic | 9.20% | 7.09% | 16.80% | ||
| 20-Day Relative Strength | 41.36% | 38.25% | 32.65% | ||
| Weighted Alpha | -4.66 | -3.77 | -34.31 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/13/24 | -4.68% since 12/13/24 | -3.38% since 12/13/24 | ||
| Low | 16.66 on 12/20/24 | 158.86 on 12/20/24 | 2,413.00 on 12/19/24 | ||
| High | 17.77 on 12/16/24 | 169.41 on 12/16/24 | 2,575.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -2.99% since 11/20/24 | -7.31% since 11/20/24 | ||
| Low | 16.66 on 12/20/24 | 158.86 on 12/20/24 | 2,413.00 on 12/19/24 | ||
| High | 18.40 on 11/27/24 | 176.77 on 11/25/24 | 2,704.66 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.75% since 09/20/24 | -4.74% since 09/20/24 | -25.39% since 09/20/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,413.00 on 12/19/24 | ||
| High | 19.65 on 09/23/24 | 180.80 on 11/06/24 | 3,280.00 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +1.08% since 06/20/24 | -3.16% since 06/20/24 | -18.42% since 06/20/24 | ||
| Low | 15.99 on 11/15/24 | 157.32 on 11/15/24 | 2,413.00 on 12/19/24 | ||
| High | 19.90 on 09/05/24 | 180.80 on 11/06/24 | 3,300.00 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,290 | 3,110,364 | 2,390,716 | ||
| Shares Outstanding, K | 162,978 | 19,424 | 971 | ||
| Annual Sales | 3,295,060,000 | 1,574,760,000 | 9,562,000,000 | ||
| Annual Net Income | 208,560,000 | 86,550,000 | 226,000,000 | ||
| Last Quarter Sales | 846,250,000 | 426,760,000 | 2,218,000,000 | ||
| Last Quarter Net Income | 77,300,000 | 29,640,000 | -149,000,000 | ||
| 60-Month Beta | 0.78 | 0.64 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/14/24 | 1.60 on 11/13/24 | -153.44 on 10/29/24 | ||
| Latest Earnings Date | 11/14/24 | 02/03/25 | 02/11/25 | ||
| Most Recent Dividend | 0.150 on 11/08/24 | 0.780 on 12/17/24 | 2.250 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/17/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 32.55 | 0.00 | ||