Nomad Foods Ltd (NOMD)
14.80 x 6 21.00 x 6
Pre-market by (Cboe BZX)
19.58 +0.16 (+0.82%) 04/29/25 [NYSE]
14.80 x 6 21.00 x 6
Pre-market 19.77 +0.19 (+0.97%) 05:28 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NOMD | FRPT | JJSF | ||
| Company | Nomad Foods Ltd | Freshpet Inc CS | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.44 | 73.07 | 127.43 | ||
| High | 19.61 | 74.33 | 131.12 | ||
| Low | 19.19 | 71.19 | 126.43 | ||
| Last | 19.58 | 73.91 | 130.91 | ||
| Change | +0.16 | +0.51 | +3.73 | ||
| % Change | +0.82% | +0.69% | +2.93% | ||
| Volume | 692,600 | 845,300 | 136,900 | ||
| 20-Day Average Volume | 693,875 | 1,141,180 | 144,605 | ||
| Previous Close | 19.42 | 73.40 | 127.18 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 77.87 | 132.89 | ||
| 20-Day Raw Stochastic | 72.67% | 18.15% | 35.58% | ||
| 20-Day Relative Strength | 53.97% | 35.77% | 47.30% | ||
| Weighted Alpha | +11.32 | -45.11 | -13.40 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/22/25 | +2.17% since 04/22/25 | -4.09% since 04/22/25 | ||
| Low | 18.92 on 04/25/25 | 71.19 on 04/29/25 | 124.40 on 04/25/25 | ||
| High | 19.85 on 04/23/25 | 77.63 on 04/23/25 | 142.69 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 03/28/25 | -12.42% since 03/28/25 | +0.59% since 03/28/25 | ||
| Low | 18.09 on 04/09/25 | 71.19 on 04/29/25 | 124.40 on 04/25/25 | ||
| High | 20.14 on 04/03/25 | 86.19 on 04/02/25 | 142.69 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +12.66% since 01/29/25 | -53.96% since 01/29/25 | -5.06% since 01/29/25 | ||
| Low | 17.11 on 02/05/25 | 71.19 on 04/29/25 | 116.60 on 02/04/25 | ||
| High | 20.81 on 03/05/25 | 164.07 on 01/30/25 | 145.42 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +11.19% since 10/29/24 | -44.88% since 10/29/24 | -21.27% since 10/29/24 | ||
| Low | 15.43 on 01/10/25 | 71.19 on 04/29/25 | 116.60 on 02/04/25 | ||
| High | 20.81 on 03/05/25 | 164.07 on 01/30/25 | 180.80 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,003,630 | 3,600,822 | 2,551,435 | ||
| Shares Outstanding, K | 153,403 | 48,719 | 19,490 | ||
| Annual Sales | 3,354,290,000 | 975,180,000 | 1,574,760,000 | ||
| Annual Net Income | 245,740,000 | 46,930,000 | 86,550,000 | ||
| Last Quarter Sales | 846,170,000 | 262,710,000 | 362,600,000 | ||
| Last Quarter Net Income | 54,630,000 | 18,120,000 | 5,140,000 | ||
| 60-Month Beta | 0.83 | 1.80 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/03/25 | 0.36 on 02/20/25 | 0.33 on 02/03/25 | ||
| Latest Earnings Date | 05/08/25 | 05/05/25 | 05/06/25 | ||
| Most Recent Dividend | 0.170 on 02/10/25 | N/A | 0.780 on 03/18/25 | ||
| Next Ex-Dividends Date | 02/10/25 | N/A | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 94.10 | 26.77 | ||