Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | SEB | UTZ | ||
| Company | Nomad Foods Ltd | Seaboard Corp | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 18.07 | 3,099.00 | 15.69 | ||
| High | 18.09 | 3,147.14 | 15.69 | ||
| Low | 17.89 | 3,082.00 | 14.98 | ||
| Last | 17.89 | 3,125.15 | 15.08 | ||
| Change | -0.14 | +35.15 | -0.54 | ||
| % Change | -0.78% | +1.14% | -3.46% | ||
| Volume | 239,351 | 727 | 210,791 | ||
| 20-Day Average Volume | 462,750 | 3,461 | 728,549 | ||
| Previous Close | 18.03 | 3,090.00 | 15.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 3,105.13 | 16.06 | ||
| 20-Day Raw Stochastic | 74.25% | 62.66% | 9.82% | ||
| 20-Day Relative Strength | 57.42% | 48.95% | 35.70% | ||
| Weighted Alpha | +2.49 | -13.93 | -11.18 | ||
| Today's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/15/24 | +1.58% since 07/15/24 | -0.20% since 07/15/24 | ||
| Low | 17.50 on 07/16/24 | 3,082.00 on 07/22/24 | 14.98 on 07/22/24 | ||
| High | 18.53 on 07/18/24 | 3,197.00 on 07/18/24 | 16.37 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.14% since 06/21/24 | +1.22% since 06/21/24 | -13.05% since 06/21/24 | ||
| Low | 16.20 on 07/10/24 | 3,011.44 on 07/11/24 | 14.85 on 07/12/24 | ||
| High | 18.53 on 07/18/24 | 3,197.00 on 07/18/24 | 17.60 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -3.55% since 04/22/24 | -0.78% since 04/22/24 | -16.09% since 04/22/24 | ||
| Low | 16.20 on 07/10/24 | 2,955.33 on 06/20/24 | 14.85 on 07/12/24 | ||
| High | 19.39 on 05/13/24 | 3,412.00 on 05/08/24 | 20.04 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +2.11% since 01/22/24 | -15.05% since 01/22/24 | -8.14% since 01/22/24 | ||
| Low | 16.20 on 07/10/24 | 2,955.33 on 06/20/24 | 14.85 on 07/12/24 | ||
| High | 20.05 on 03/21/24 | 3,699.00 on 01/23/24 | 20.04 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,494 | 3,000,545 | 2,199,655 | ||
| Shares Outstanding, K | 162,978 | 971 | 140,823 | ||
| Annual Sales | 3,295,060,000 | 9,562,000,000 | 1,438,240,000 | ||
| Annual Net Income | 208,560,000 | 226,000,000 | -24,940,000 | ||
| Last Quarter Sales | 850,860,000 | 2,191,000,000 | 346,520,000 | ||
| Last Quarter Net Income | 37,460,000 | 22,000,000 | -3,990,000 | ||
| 60-Month Beta | 0.79 | 0.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/09/24 | 22.66 on 04/30/24 | 0.14 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.150 on 05/08/24 | 2.250 on 05/09/24 | 0.080 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 13.02 | 26.58 | ||