Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | SW | IP | SUZ | SLVM |
| Company | Neenah Paper | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.26 | 54.62 | 58.20 | 10.40 | 87.86 |
| High | 33.26 | 56.39 | 59.53 | 10.59 | 89.30 |
| Low | 31.05 | 54.40 | 57.94 | 10.37 | 87.46 |
| Last | 32.00 | 56.37 | 59.18 | 10.56 | 88.70 |
| Change | -1.47 | +0.67 | +0.34 | unch | +1.32 |
| % Change | -4.39% | +1.20% | +0.58% | unch | +1.51% |
| Volume | 477,200 | 4,499,700 | 4,166,300 | 2,517,900 | 158,800 |
| 20-Day Average Volume | 160,740 | 4,176,535 | 5,880,290 | 1,408,525 | 269,810 |
| Previous Close | 33.47 | 55.70 | 58.84 | 10.56 | 87.38 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 51.31 | 55.65 | 10.40 | 87.52 |
| 20-Day Raw Stochastic | 11.24% | 99.83% | 91.98% | 69.05% | 48.93% |
| 20-Day Relative Strength | 35.25% | 68.53% | 71.25% | 58.34% | 54.87% |
| Weighted Alpha | -41.80 | N/A | +86.97 | -0.74 | +82.64 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | N/A | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 06/27/22 | +11.96% since 11/14/24 | +3.95% since 11/14/24 | +0.67% since 11/14/24 | +5.31% since 11/14/24 |
| Low | 31.05 on 07/05/22 | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.37 on 11/21/24 | 83.56 on 11/15/24 |
| High | 34.99 on 06/28/22 | 56.39 on 11/21/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 89.30 on 11/21/24 |
| 1-Month | |||||
| %Chg | -16.08% since 06/03/22 | +27.53% since 10/21/24 | +26.10% since 10/21/24 | +6.67% since 10/21/24 | +4.70% since 10/21/24 |
| Low | 31.05 on 07/05/22 | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 |
| High | 39.51 on 06/07/22 | 56.39 on 11/21/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.68% since 04/05/22 | +28.06% since 08/21/24 | +22.78% since 08/21/24 | +2.03% since 08/21/24 | +14.99% since 08/21/24 |
| Low | 31.05 on 07/05/22 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 41.33 on 04/06/22 | 56.39 on 11/21/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | -32.36% since 01/05/22 | N/A since 07/08/24 | +41.27% since 05/21/24 | +10.00% since 05/21/24 | +23.69% since 05/21/24 |
| Low | 31.05 on 07/05/22 | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 49.84 on 01/14/22 | 56.39 on 11/21/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,248 | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 |
| Shares Outstanding, K | 16,789 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 1,028,500,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -24,900,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 284,800,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 5,700,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 1.46 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/22 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 08/03/22 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.475 on 05/12/22 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 05/12/22 | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 30.20 | 36.84 | 16.65 | 13.38 |