New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | OOMA | AUDC | ||
| Company | New Providence Acquisition Corp Cl A | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.19 | 13.54 | 8.33 | ||
| High | 12.19 | 13.59 | 8.33 | ||
| Low | 11.53 | 13.33 | 8.14 | ||
| Last | 11.60 | 13.49 | 8.15 | ||
| Change | -1.03 | +0.12 | -0.20 | ||
| % Change | -8.16% | +0.90% | -2.40% | ||
| Volume | 1,308,800 | 24,571 | 11,364 | ||
| 20-Day Average Volume | 1,338,680 | 70,349 | 96,307 | ||
| Previous Close | 12.63 | 13.37 | 8.35 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 12.71 | 8.89 | ||
| 20-Day Raw Stochastic | 16.43% | 80.31% | 21.04% | ||
| 20-Day Relative Strength | 43.24% | 66.83% | 37.12% | ||
| Weighted Alpha | +17.84 | +37.17 | -29.60 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | +2.04% since 11/08/24 | +0.40% since 11/08/24 | ||
| Low | 11.03 on 04/01/21 | 13.33 on 11/15/24 | 8.15 on 11/15/24 | ||
| High | 12.88 on 04/05/21 | 13.85 on 11/12/24 | 8.61 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | +14.63% since 10/15/24 | -13.82% since 10/15/24 | ||
| Low | 11.03 on 04/01/21 | 11.71 on 10/16/24 | 7.70 on 11/06/24 | ||
| High | 14.50 on 03/12/21 | 13.85 on 11/12/24 | 9.99 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | +57.85% since 08/15/24 | -23.09% since 08/15/24 | ||
| Low | 11.01 on 03/05/21 | 8.23 on 08/20/24 | 7.70 on 11/06/24 | ||
| High | 25.37 on 02/10/21 | 13.85 on 11/12/24 | 10.97 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | +79.49% since 05/15/24 | -18.48% since 05/15/24 | ||
| Low | 9.98 on 11/03/20 | 7.16 on 05/24/24 | 7.70 on 11/06/24 | ||
| High | 25.37 on 02/10/21 | 13.85 on 11/12/24 | 11.52 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 358,316 | 252,312 | ||
| Shares Outstanding, K | 28,750 | 26,800 | 30,217 | ||
| Annual Sales | 0 | 236,740,000 | 244,380,000 | ||
| Annual Net Income | 190,000 | -840,000 | 8,780,000 | ||
| Last Quarter Sales | 0 | 64,130,000 | 60,240,000 | ||
| Last Quarter Net Income | -549,049 | -2,140,000 | 2,680,000 | ||
| 60-Month Beta | 0.13 | 0.92 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 08/27/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | N/A | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.87 | ||