New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | ANET | GLW | VIAV | KN |
| Company | New Providence Acquisition Corp Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.19 | 383.89 | 46.58 | 10.08 | 18.36 |
| High | 12.19 | 383.89 | 46.99 | 10.08 | 18.44 |
| Low | 11.53 | 373.89 | 46.31 | 9.84 | 18.19 |
| Last | 11.60 | 374.82 | 46.60 | 9.87 | 18.29 |
| Change | -1.03 | -11.13 | -0.17 | -0.19 | -0.09 |
| % Change | -8.16% | -2.88% | -0.36% | -1.89% | -0.49% |
| Volume | 1,308,800 | 829,499 | 674,260 | 310,544 | 75,520 |
| 20-Day Average Volume | 1,338,680 | 2,036,455 | 5,011,563 | 1,957,722 | 521,048 |
| Previous Close | 12.63 | 385.95 | 46.77 | 10.06 | 18.38 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 398.02 | 47.58 | 9.75 | 18.07 |
| 20-Day Raw Stochastic | 16.43% | 1.56% | 4.34% | 46.60% | 49.80% |
| 20-Day Relative Strength | 43.24% | 44.12% | 50.03% | 56.50% | 52.16% |
| Weighted Alpha | +17.84 | +65.59 | +62.12 | +27.04 | +12.65 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | -6.41% since 11/08/24 | -4.76% since 11/08/24 | -6.41% since 11/08/24 | -4.76% since 11/08/24 |
| Low | 11.03 on 04/01/21 | 373.89 on 11/15/24 | 46.31 on 11/15/24 | 9.85 on 11/15/24 | 18.22 on 11/15/24 |
| High | 12.88 on 04/05/21 | 408.28 on 11/11/24 | 49.40 on 11/11/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | -4.46% since 10/15/24 | +1.40% since 10/15/24 | +7.12% since 10/15/24 | +2.82% since 10/15/24 |
| Low | 11.03 on 04/01/21 | 373.89 on 11/15/24 | 45.68 on 10/16/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 14.50 on 03/12/21 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | +5.10% since 08/15/24 | +15.25% since 08/15/24 | +21.67% since 08/15/24 | +2.88% since 08/15/24 |
| Low | 11.01 on 03/05/21 | 313.02 on 09/06/24 | 39.75 on 08/16/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 25.37 on 02/10/21 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | +14.96% since 05/15/24 | +32.16% since 05/15/24 | +28.66% since 05/15/24 | +4.59% since 05/15/24 |
| Low | 9.98 on 11/03/20 | 289.41 on 05/23/24 | 35.01 on 05/16/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 25.37 on 02/10/21 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 121,551,104 | 40,284,632 | 2,231,439 | 1,618,708 |
| Shares Outstanding, K | 28,750 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 0 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 190,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 0 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -549,049 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.13 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | N/A | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.66 | 26.52 | 146.14 | 36.18 |