National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | LXU | VATE | ||
| Company | National Presto Industries | Lsb Industries Inc | Innovate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.72 | 9.46 | 6.08 | ||
| High | 75.93 | 9.46 | 6.29 | ||
| Low | 74.10 | 9.17 | 5.81 | ||
| Last | 74.33 | 9.20 | 5.87 | ||
| Change | -1.42 | -0.21 | -0.21 | ||
| % Change | -1.87% | -2.23% | -3.45% | ||
| Volume | 19,300 | 201,700 | 26,600 | ||
| 20-Day Average Volume | 33,135 | 367,780 | 62,185 | ||
| Previous Close | 75.75 | 9.41 | 6.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 8.53 | 4.38 | ||
| 20-Day Raw Stochastic | 72.36% | 77.88% | 84.52% | ||
| 20-Day Relative Strength | 51.59% | 62.09% | 65.50% | ||
| Weighted Alpha | -1.41 | +6.65 | -71.85 | ||
| Today's Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 10/11/24 | -2.13% since 10/11/24 | +10.75% since 10/11/24 | ||
| Low | 70.83 on 10/14/24 | 9.17 on 10/18/24 | 5.16 on 10/14/24 | ||
| High | 76.06 on 10/16/24 | 9.50 on 10/17/24 | 6.35 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 09/18/24 | +21.37% since 09/18/24 | +50.51% since 09/18/24 | ||
| Low | 69.80 on 10/11/24 | 7.51 on 09/23/24 | 3.25 on 10/04/24 | ||
| High | 76.99 on 09/19/24 | 9.68 on 10/10/24 | 6.35 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -2.63% since 07/18/24 | +9.39% since 07/18/24 | +0.03% since 07/18/24 | ||
| Low | 69.80 on 10/11/24 | 6.91 on 09/11/24 | 3.25 on 10/04/24 | ||
| High | 79.26 on 07/26/24 | 10.40 on 08/01/24 | 7.35 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -7.08% since 04/18/24 | +15.58% since 04/18/24 | -2.86% since 04/18/24 | ||
| Low | 69.58 on 07/05/24 | 6.91 on 09/11/24 | 3.25 on 10/04/24 | ||
| High | 86.08 on 05/09/24 | 10.40 on 08/01/24 | 8.70 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,564 | 658,205 | 500,077 | ||
| Shares Outstanding, K | 7,098 | 71,544 | 85,192 | ||
| Annual Sales | 340,910,000 | 593,710,000 | 1,423,000,000 | ||
| Annual Net Income | 34,560,000 | 27,920,000 | -35,200,000 | ||
| Last Quarter Sales | 85,060,000 | 140,070,000 | 313,100,000 | ||
| Last Quarter Net Income | 6,080,000 | 9,560,000 | 14,400,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/01/24 | 0.13 on 07/31/24 | 1.00 on 08/07/24 | ||
| Latest Earnings Date | 10/25/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 4.500 on 02/29/24 | N/A | 8.500 on 08/28/13 | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 94.10 | 0.00 | ||