Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ARM | PLTR | APP | SPOT |
| Company | Enpro Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 165.21 | 133.17 | 61.01 | 280.50 | 474.00 |
| High | 165.76 | 133.30 | 65.33 | 289.58 | 474.00 |
| Low | 163.51 | 126.81 | 60.91 | 277.50 | 458.49 |
| Last | 165.50 | 127.62 | 64.12 | 283.28 | 458.02 |
| Change | +1.86 | -8.73 | +4.94 | -1.21 | -19.48 |
| % Change | +1.14% | -6.40% | +8.35% | -0.43% | -4.08% |
| Volume | 112,113 | 5,867,414 | 124,960,191 | 3,059,985 | 1,903,235 |
| 20-Day Average Volume | 103,934 | 6,129,186 | 69,824,695 | 5,587,074 | 2,586,284 |
| Previous Close | 163.64 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.85 | 143.93 | 50.04 | 204.99 | 401.61 |
| 20-Day Raw Stochastic | 81.57% | 3.37% | 97.36% | 89.03% | 74.71% |
| 20-Day Relative Strength | 58.92% | 40.75% | 80.98% | 86.61% | 72.95% |
| Weighted Alpha | +26.36 | +65.98 | +182.16 | +355.98 | +164.56 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/08/24 | -13.31% since 11/08/24 | +10.77% since 11/08/24 | -1.52% since 11/08/24 | +15.04% since 11/08/24 |
| Low | 161.36 on 11/14/24 | 126.81 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 167.41 on 11/11/24 | 145.95 on 11/11/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.43% since 10/15/24 | -15.15% since 10/15/24 | +52.44% since 10/15/24 | +98.60% since 10/15/24 | +23.71% since 10/15/24 |
| Low | 136.68 on 11/05/24 | 126.81 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 171.17 on 11/06/24 | 158.80 on 10/17/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.46% since 08/15/24 | -1.99% since 08/15/24 | +107.17% since 08/15/24 | +233.72% since 08/15/24 | +37.35% since 08/15/24 |
| Low | 136.68 on 11/05/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 171.17 on 11/06/24 | 164.16 on 10/14/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +7.30% since 05/15/24 | +12.47% since 05/15/24 | +198.48% since 05/15/24 | +239.76% since 05/15/24 | +52.11% since 05/15/24 |
| Low | 136.68 on 11/05/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 176.13 on 07/31/24 | 188.75 on 07/09/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,131 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 20,992 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 1,059,300,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 22,200,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 260,900,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 19,800,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 1.41 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/05/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.300 on 09/04/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 187.63 | 379.38 | 86.05 | 127.00 |