Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | RIOT | CXT | ||
| Company | Enpro Inc | Riot Platforms Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.99 | 12.30 | 58.41 | ||
| High | 162.55 | 12.30 | 59.40 | ||
| Low | 159.53 | 12.30 | 57.67 | ||
| Last | 162.09 | 12.28 | 60.01 | ||
| Change | +0.10 | +0.25 | +0.79 | ||
| % Change | +0.06% | +2.08% | +1.33% | ||
| Volume | 83,300 | 900,333 | 274,300 | ||
| 20-Day Average Volume | 103,035 | 23,626,717 | 435,185 | ||
| Previous Close | 161.99 | 12.03 | 57.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.27 | 10.16 | 59.26 | ||
| 20-Day Raw Stochastic | 69.25% | 81.06% | 40.13% | ||
| 20-Day Relative Strength | 60.11% | 60.30% | 48.38% | ||
| Weighted Alpha | +21.62 | -29.70 | +4.24 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/12/24 | +7.14% since 07/15/24 | +3.64% since 07/12/24 | ||
| Low | 155.90 on 07/15/24 | 10.86 on 07/18/24 | 57.24 on 07/15/24 | ||
| High | 171.35 on 07/16/24 | 13.09 on 07/17/24 | 61.12 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.89% since 06/18/24 | +28.80% since 06/21/24 | -6.37% since 06/18/24 | ||
| Low | 141.24 on 07/01/24 | 8.92 on 07/09/24 | 55.48 on 07/09/24 | ||
| High | 171.35 on 07/16/24 | 13.09 on 07/17/24 | 64.80 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +8.77% since 04/19/24 | +9.43% since 04/22/24 | -3.44% since 04/19/24 | ||
| Low | 141.24 on 07/01/24 | 8.81 on 06/05/24 | 55.48 on 07/09/24 | ||
| High | 171.35 on 07/16/24 | 13.09 on 07/17/24 | 64.80 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +8.17% since 01/19/24 | +16.04% since 01/22/24 | +3.17% since 01/19/24 | ||
| Low | 140.01 on 02/20/24 | 7.80 on 04/18/24 | 55.48 on 07/09/24 | ||
| High | 171.35 on 07/16/24 | 18.36 on 02/27/24 | 64.80 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,396,108 | 3,474,084 | 3,383,061 | ||
| Shares Outstanding, K | 20,952 | 288,785 | 57,127 | ||
| Annual Sales | 1,059,300,000 | 280,680,000 | 1,391,300,000 | ||
| Annual Net Income | 22,200,000 | -49,470,000 | 188,300,000 | ||
| Last Quarter Sales | 257,500,000 | 79,300,000 | 313,600,000 | ||
| Last Quarter Net Income | 12,500,000 | 211,780,000 | 37,800,000 | ||
| 60-Month Beta | 1.43 | 4.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/07/24 | 0.81 on 05/01/24 | 0.85 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.300 on 06/04/24 | N/A | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/04/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 12.59 | 14.31 | ||