Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | CLBT | GDS | ||
| Company | Enpro Inc | Cellebrite Di Ltd | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 188.86 | 20.31 | 19.95 | ||
| High | 189.35 | 21.07 | 20.22 | ||
| Low | 175.50 | 20.05 | 19.07 | ||
| Last | 175.86 | 20.41 | 19.19 | ||
| Change | -11.34 | +0.18 | -0.82 | ||
| % Change | -6.06% | +0.89% | -4.10% | ||
| Volume | 195,900 | 2,255,600 | 512,700 | ||
| 20-Day Average Volume | 146,975 | 1,401,895 | 1,096,570 | ||
| Previous Close | 187.20 | 20.23 | 20.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.44 | 20.20 | 19.83 | ||
| 20-Day Raw Stochastic | 17.66% | 56.33% | 33.16% | ||
| 20-Day Relative Strength | 48.24% | 58.23% | 44.88% | ||
| Weighted Alpha | +16.49 | +131.80 | +108.63 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 12/11/24 | +0.10% since 12/11/24 | -7.92% since 12/11/24 | ||
| Low | 175.50 on 12/18/24 | 19.57 on 12/13/24 | 19.07 on 12/18/24 | ||
| High | 192.39 on 12/12/24 | 21.07 on 12/18/24 | 20.97 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 11/18/24 | +16.83% since 11/18/24 | -18.31% since 11/18/24 | ||
| Low | 166.40 on 11/19/24 | 17.27 on 11/19/24 | 17.21 on 11/20/24 | ||
| High | 197.94 on 12/09/24 | 21.72 on 12/06/24 | 23.18 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +12.18% since 09/18/24 | +18.32% since 09/18/24 | +11.57% since 09/18/24 | ||
| Low | 136.68 on 11/05/24 | 16.21 on 10/02/24 | 17.21 on 11/20/24 | ||
| High | 197.94 on 12/09/24 | 21.72 on 12/06/24 | 24.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.15% since 06/18/24 | +70.37% since 06/18/24 | +118.56% since 06/18/24 | ||
| Low | 136.68 on 11/05/24 | 11.47 on 07/10/24 | 8.65 on 06/21/24 | ||
| High | 197.94 on 12/09/24 | 21.72 on 12/06/24 | 24.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,703 | 4,166,005 | 3,812,986 | ||
| Shares Outstanding, K | 20,992 | 205,932 | 190,554 | ||
| Annual Sales | 1,059,300,000 | 325,110,000 | 1,406,850,000 | ||
| Annual Net Income | 22,200,000 | -81,100,000 | -606,180,000 | ||
| Last Quarter Sales | 260,900,000 | 106,860,000 | 422,610,000 | ||
| Last Quarter Net Income | 19,800,000 | -207,090,000 | -27,410,000 | ||
| 60-Month Beta | 1.49 | 1.51 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/05/24 | 0.14 on 11/06/24 | -0.16 on 11/19/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | 0.300 on 12/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 54.84 | 0.00 | ||