Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | PKX | STLD | MT |
| Company | Nippon Steel Corp ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.4300 | 147.05 | 63.92 | 119.24 | 23.02 |
| High | 7.5200 | 148.06 | 65.00 | 120.99 | 23.39 |
| Low | 7.4300 | 146.02 | 63.59 | 118.62 | 22.94 |
| Last | 7.4940 | 147.73 | 64.97 | 120.88 | 23.33 |
| Change | +0.0270 | +1.51 | +1.16 | +1.94 | +0.37 |
| % Change | +0.36% | +1.03% | +1.82% | +1.63% | +1.61% |
| Volume | 40,800 | 947,500 | 95,000 | 703,100 | 1,296,300 |
| 20-Day Average Volume | 105,200 | 1,362,305 | 117,360 | 1,118,165 | 1,959,075 |
| Previous Close | 7.4670 | 146.22 | 63.81 | 118.94 | 22.96 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3334 | 148.44 | 61.94 | 120.83 | 22.18 |
| 20-Day Raw Stochastic | 73.55% | 31.57% | 85.31% | 34.27% | 97.06% |
| 20-Day Relative Strength | 54.76% | 44.22% | 52.91% | 47.15% | 54.63% |
| Weighted Alpha | -1.48 | -15.36 | -38.90 | +11.22 | -11.98 |
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/16/24 | +1.72% since 08/16/24 | +5.87% since 08/16/24 | +3.58% since 08/16/24 | +4.67% since 08/16/24 |
| Low | 7.1500 on 08/22/24 | 142.86 on 08/20/24 | 60.35 on 08/20/24 | 115.33 on 08/20/24 | 22.75 on 08/20/24 |
| High | 7.5875 on 08/22/24 | 148.06 on 08/23/24 | 65.04 on 08/22/24 | 120.99 on 08/23/24 | 23.42 on 08/21/24 |
| 1-Month | |||||
| %Chg | +3.65% since 07/23/24 | -8.55% since 07/23/24 | +0.74% since 07/23/24 | -4.53% since 07/23/24 | +3.50% since 07/23/24 |
| Low | 6.8000 on 07/26/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 113.35 on 08/14/24 | 20.52 on 08/05/24 |
| High | 7.7400 on 08/13/24 | 165.76 on 07/31/24 | 66.17 on 08/01/24 | 135.32 on 07/31/24 | 23.42 on 08/21/24 |
| 3-Month | |||||
| %Chg | +7.39% since 05/23/24 | -13.88% since 05/23/24 | -7.63% since 05/23/24 | -9.50% since 05/23/24 | -8.65% since 05/23/24 |
| Low | 6.7800 on 06/20/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 113.35 on 08/14/24 | 20.52 on 08/05/24 |
| High | 7.7400 on 08/13/24 | 173.00 on 05/24/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 | 26.73 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.67% since 02/23/24 | -22.24% since 02/23/24 | -21.40% since 02/23/24 | -4.83% since 02/23/24 | -11.70% since 02/23/24 |
| Low | 6.7800 on 06/20/24 | 139.41 on 08/14/24 | 58.00 on 08/05/24 | 113.35 on 08/14/24 | 20.52 on 08/05/24 |
| High | 8.6740 on 03/01/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,627,922 | 35,420,036 | 19,653,424 | 18,994,236 | 18,788,536 |
| Shares Outstanding, K | 2,886,032 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 14,057,890,000 | 8,077,170,000 | 13,495,660,000 | 4,632,630,000 | 16,249,000,000 |
| Last Quarter Net Income | 1,010,700,000 | 645,220,000 | 386,420,000 | 428,000,000 | 504,000,000 |
| 60-Month Beta | 0.93 | 1.57 | 1.43 | 1.35 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/02/24 | 07/22/24 | 09/04/24 | 10/16/24 | 08/01/24 |
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 06/28/24 | 0.352 on 03/28/24 | 0.460 on 06/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/28/24 | 03/27/24 | 09/30/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 10.54 | 19.82 | 9.54 | 5.64 |