Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | MT | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Arcelormittal ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.7500 | 143.72 | 25.03 | ||
| High | 6.7700 | 147.18 | 25.38 | ||
| Low | 6.7200 | 143.18 | 24.97 | ||
| Last | 6.7700 | 144.96 | 25.29 | ||
| Change | +0.1300 | +0.92 | +0.21 | ||
| % Change | +1.96% | +0.64% | +0.84% | ||
| Volume | 143,200 | 1,672,600 | 1,266,900 | ||
| 20-Day Average Volume | 151,800 | 1,377,810 | 1,734,295 | ||
| Previous Close | 6.6400 | 144.04 | 25.08 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6838 | 139.93 | 25.02 | ||
| 20-Day Raw Stochastic | 44.44% | 60.36% | 48.96% | ||
| 20-Day Relative Strength | 48.28% | 59.50% | 53.64% | ||
| Weighted Alpha | -15.34 | +30.45 | +3.22 | ||
| Today's Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 11/14/24 | +5.19% since 11/14/24 | +3.27% since 11/14/24 | ||
| Low | 6.5000 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | ||
| High | 7.3700 on 11/18/24 | 147.18 on 11/21/24 | 25.61 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 10/21/24 | +8.62% since 10/21/24 | +5.99% since 10/21/24 | ||
| Low | 6.2900 on 11/14/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | ||
| High | 7.3700 on 11/18/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.57% since 08/21/24 | +21.76% since 08/21/24 | +8.08% since 08/21/24 | ||
| Low | 6.2900 on 11/14/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | ||
| High | 7.9000 on 08/30/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -5.58% since 05/21/24 | +7.90% since 05/21/24 | -3.44% since 05/21/24 | ||
| Low | 6.2900 on 11/14/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | ||
| High | 7.9000 on 08/30/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,408,556 | 21,929,368 | 20,197,878 | ||
| Shares Outstanding, K | 3,224,180 | 152,245 | 805,338 | ||
| Annual Sales | 61,189,870,000 | 18,795,320,000 | 68,275,000,000 | ||
| Annual Net Income | 3,790,670,000 | 2,450,880,000 | 919,000,000 | ||
| Last Quarter Sales | 14,707,070,000 | 4,341,620,000 | 15,196,000,000 | ||
| Last Quarter Net Income | 576,580,000 | 317,800,000 | 287,000,000 | ||
| 60-Month Beta | 0.93 | 1.31 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/16/24 | 11/07/24 | ||
| Most Recent Dividend | 0.126 on 09/27/23 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 12/31/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 12.69 | 7.08 | ||