Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | ||
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.3900 | 114.67 | 22.81 | ||
| High | 6.4900 | 117.92 | 23.27 | ||
| Low | 6.1100 | 113.94 | 22.80 | ||
| Last | 6.4600 | 116.58 | 23.18 | ||
| Change | +0.0600 | +0.80 | +0.01 | ||
| % Change | +0.94% | +0.69% | +0.04% | ||
| Volume | 217,900 | 10,452,900 | 1,264,500 | ||
| 20-Day Average Volume | 148,625 | 2,541,260 | 1,484,080 | ||
| Previous Close | 6.4000 | 115.78 | 23.17 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7294 | 139.67 | 24.78 | ||
| 20-Day Raw Stochastic | 36.56% | 5.93% | 10.70% | ||
| 20-Day Relative Strength | 41.63% | 27.64% | 39.76% | ||
| Weighted Alpha | -18.02 | -41.06 | -18.07 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 12/13/24 | -6.92% since 12/13/24 | -6.19% since 12/13/24 | ||
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | ||
| High | 6.8277 on 12/16/24 | 126.10 on 12/16/24 | 24.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 11/20/24 | -21.32% since 11/20/24 | -7.58% since 11/20/24 | ||
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | ||
| High | 7.0674 on 12/03/24 | 158.48 on 12/03/24 | 26.35 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.75% since 09/20/24 | -20.32% since 09/20/24 | -3.30% since 09/20/24 | ||
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | ||
| High | 7.7650 on 09/30/24 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -9.65% since 06/20/24 | -25.66% since 06/20/24 | -3.42% since 06/20/24 | ||
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 20.52 on 08/05/24 | ||
| High | 7.9000 on 08/30/24 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,828,202 | 27,374,500 | 18,667,736 | ||
| Shares Outstanding, K | 3,224,180 | 234,813 | 805,338 | ||
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 68,275,000,000 | ||
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 919,000,000 | ||
| Last Quarter Sales | 14,707,070,000 | 7,444,160,000 | 15,196,000,000 | ||
| Last Quarter Net Income | 576,580,000 | 249,910,000 | 287,000,000 | ||
| 60-Month Beta | 0.93 | 1.55 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 1.49 on 10/21/24 | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 02/03/25 | 02/13/25 | ||
| Most Recent Dividend | 0.120 on 09/27/24 | 0.540 on 09/27/24 | 0.213 on 11/12/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/31/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 10.73 | 6.44 | ||