Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | STLD | ||
| Company | Nippon Steel Corp ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.1799 | 165.90 | 129.17 | ||
| High | 7.1800 | 166.05 | 129.76 | ||
| Low | 7.0700 | 162.29 | 126.91 | ||
| Last | 7.1000 | 162.50 | 128.44 | ||
| Change | -0.2500 | -3.17 | -0.69 | ||
| % Change | -3.40% | -1.91% | -0.53% | ||
| Volume | 20,200 | 1,564,500 | 1,226,000 | ||
| 20-Day Average Volume | 49,605 | 1,684,630 | 1,569,025 | ||
| Previous Close | 7.3500 | 165.67 | 129.13 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2274 | 157.75 | 127.67 | ||
| 20-Day Raw Stochastic | 46.15% | 71.09% | 40.30% | ||
| 20-Day Relative Strength | 44.97% | 50.86% | 49.54% | ||
| Weighted Alpha | -5.57 | -3.68 | +23.21 | ||
| Today's Opinion | 80% Sell | 56% Sell | Hold | ||
| Previous Opinion | 40% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/12/24 | +0.87% since 07/12/24 | -0.60% since 07/12/24 | ||
| Low | 7.0700 on 07/19/24 | 162.29 on 07/19/24 | 126.91 on 07/19/24 | ||
| High | 7.4500 on 07/17/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 06/18/24 | +4.41% since 06/18/24 | +2.75% since 06/18/24 | ||
| Low | 6.7800 on 06/20/24 | 150.21 on 06/25/24 | 122.48 on 06/26/24 | ||
| High | 7.4500 on 07/17/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/19/24 | -15.08% since 04/19/24 | -6.18% since 04/19/24 | ||
| Low | 6.7800 on 06/20/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | ||
| High | 7.7980 on 05/06/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -9.44% since 01/19/24 | -2.57% since 01/19/24 | +13.80% since 01/19/24 | ||
| Low | 6.7800 on 06/20/24 | 149.12 on 06/14/24 | 110.00 on 01/24/24 | ||
| High | 8.6740 on 03/01/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,490,826 | 38,961,324 | 20,182,162 | ||
| Shares Outstanding, K | 2,886,032 | 239,762 | 157,133 | ||
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 18,795,320,000 | ||
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 2,450,880,000 | ||
| Last Quarter Sales | 15,000,680,000 | 8,137,080,000 | 4,694,000,000 | ||
| Last Quarter Net Income | 730,790,000 | 844,840,000 | 584,040,000 | ||
| 60-Month Beta | 0.93 | 1.57 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 3.46 on 04/22/24 | 2.72 on 07/17/24 | ||
| Latest Earnings Date | 08/02/24 | 07/22/24 | 07/17/24 | ||
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 9.75 | 10.36 | ||