Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Steel Corp ADR (NPSCY)

Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.1100 +5.73%
on 12/20/24
6.8277 -5.39%
on 12/16/24
-0.2200 (-3.29%)
since 12/13/24
1-Month
6.1100 +5.73%
on 12/20/24
7.0674 -8.59%
on 12/03/24
-0.1800 (-2.71%)
since 11/20/24
3-Month
6.1100 +5.73%
on 12/20/24
7.7650 -16.81%
on 09/30/24
-0.9440 (-12.75%)
since 09/20/24
6-Month
6.1100 +5.73%
on 12/20/24
7.9000 -18.23%
on 08/30/24
-0.6900 (-9.65%)
since 06/20/24
YTD
6.1100 +5.73%
on 12/20/24
8.6740 -25.52%
on 03/01/24
-1.1650 (-15.28%)
since 12/29/23
52-Week
6.1100 +5.73%
on 12/20/24
8.6740 -25.52%
on 03/01/24
-0.9600 (-12.94%)
since 12/20/23
2-Year
5.5200 +17.03%
on 12/28/22
17.5700 -63.23%
on 12/28/22
+0.8833 (+15.84%)
since 12/20/22
3-Year
4.5067 +43.34%
on 06/27/22
17.5700 -63.23%
on 12/26/22
+0.8277 (+14.69%)
since 12/20/21
5-Year
2.4867 +159.79%
on 04/13/20
17.5700 -63.23%
on 12/26/22
+1.1633 (+23.60%)
since 12/23/19
10-Year
2.4867 +159.79%
on 04/01/20
17.5700 -63.23%
on 12/01/22
-1.8600 (-22.36%)
since 12/01/14
20-Year
2.4867 +159.79%
on 04/01/20
26.4333 -75.56%
on 07/01/07
-1.5733 (-19.59%)
since 12/01/04

52-Week Key Points

52-Week High 8.6740
Fibonacci 61.8% 7.6946
Fibonacci 50% 7.3920
Fibonacci 38.2% 7.0894
Last Price 6.4600
52-Week Low 6.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.39%
1-Month 5 times -8.59%
3-Month 3 times -16.81%
6-Month 15 times -18.23%
YTD 11 times -25.52%
52-Week 13 times -25.52%
2-Year 3 times -63.23%
3-Year 5 times -63.23%
5-Year 11 times -63.23%
10-Year 6 times -63.23%
20-Year 17 times -75.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.73%
1-Month 10 times +5.73%
3-Month 17 times +5.73%
6-Month 14 times +5.73%
YTD 18 times +5.73%
52-Week 14 times +5.73%
2-Year 3 times +17.03%
3-Year 7 times +43.34%
5-Year 12 times +159.79%
10-Year 11 times +159.79%
20-Year 14 times +159.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar