Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | STLD | PKX | MT |
| Company | Nippon Steel Corp ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.1799 | 165.90 | 129.17 | 66.43 | 22.87 |
| High | 7.1800 | 166.05 | 129.76 | 66.51 | 22.88 |
| Low | 7.0700 | 162.29 | 126.91 | 65.81 | 22.52 |
| Last | 7.1000 | 162.50 | 128.44 | 65.81 | 22.55 |
| Change | -0.2500 | -3.17 | -0.69 | +0.47 | -0.27 |
| % Change | -3.40% | -1.91% | -0.53% | +0.72% | -1.18% |
| Volume | 20,200 | 1,564,500 | 1,226,000 | 98,900 | 1,502,200 |
| 20-Day Average Volume | 49,605 | 1,684,630 | 1,569,025 | 107,775 | 1,578,120 |
| Previous Close | 7.3500 | 165.67 | 129.13 | 65.34 | 22.82 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2274 | 157.75 | 127.67 | 67.27 | 23.07 |
| 20-Day Raw Stochastic | 46.15% | 71.09% | 40.30% | 12.13% | 12.07% |
| 20-Day Relative Strength | 44.97% | 50.86% | 49.54% | 41.77% | 38.86% |
| Weighted Alpha | -5.57 | -3.68 | +23.21 | -38.22 | -20.31 |
| Today's Opinion | 80% Sell | 56% Sell | Hold | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/12/24 | +0.87% since 07/12/24 | -0.60% since 07/12/24 | -7.84% since 07/12/24 | -4.29% since 07/12/24 |
| Low | 7.0700 on 07/19/24 | 162.29 on 07/19/24 | 126.91 on 07/19/24 | 65.18 on 07/18/24 | 22.52 on 07/19/24 |
| High | 7.4500 on 07/17/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | 70.20 on 07/15/24 | 23.81 on 07/15/24 |
| 1-Month | |||||
| %Chg | +0.44% since 06/18/24 | +4.41% since 06/18/24 | +2.75% since 06/18/24 | -2.29% since 06/18/24 | -5.61% since 06/18/24 |
| Low | 6.7800 on 06/20/24 | 150.21 on 06/25/24 | 122.48 on 06/26/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 7.4500 on 07/17/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | 71.75 on 07/12/24 | 24.10 on 06/20/24 |
| 3-Month | |||||
| %Chg | -5.36% since 04/19/24 | -15.08% since 04/19/24 | -6.18% since 04/19/24 | -6.77% since 04/19/24 | -11.19% since 04/19/24 |
| Low | 6.7800 on 06/20/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 7.7980 on 05/06/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 | 75.56 on 05/06/24 | 26.73 on 06/03/24 |
| 6-Month | |||||
| %Chg | -9.44% since 01/19/24 | -2.57% since 01/19/24 | +13.80% since 01/19/24 | -16.54% since 01/19/24 | -15.10% since 01/19/24 |
| Low | 6.7800 on 06/20/24 | 149.12 on 06/14/24 | 110.00 on 01/24/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 8.6740 on 03/01/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,490,826 | 38,961,324 | 20,182,162 | 19,907,524 | 18,160,372 |
| Shares Outstanding, K | 2,886,032 | 239,762 | 157,133 | 302,500 | 805,338 |
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 68,275,000,000 |
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 919,000,000 |
| Last Quarter Sales | 15,000,680,000 | 8,137,080,000 | 4,694,000,000 | 14,441,560,000 | 16,282,000,000 |
| Last Quarter Net Income | 730,790,000 | 844,840,000 | 584,040,000 | 432,570,000 | 938,000,000 |
| 60-Month Beta | 0.93 | 1.57 | 1.35 | 1.43 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 3.46 on 04/22/24 | 2.72 on 07/17/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 07/22/24 | 07/17/24 | 09/04/24 | 08/01/24 |
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/28/24 | 06/28/24 | 03/27/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 9.75 | 10.36 | 17.15 | 4.05 |