Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | SLB | BKR | HAL | FTI |
| Company | Newpark Resources | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.41 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 7.96 | 44.55 | 45.13 | 32.29 | 30.12 |
| Low | 7.38 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 7.88 | 44.34 | 44.95 | 32.17 | 30.19 |
| Change | +0.48 | +0.81 | +0.64 | +0.99 | +1.19 |
| % Change | +6.49% | +1.86% | +1.44% | +3.18% | +4.10% |
| Volume | 601,014 | 7,497,184 | 3,562,340 | 7,367,604 | 2,298,074 |
| 20-Day Average Volume | 610,340 | 12,171,765 | 6,941,744 | 9,849,012 | 3,129,419 |
| Previous Close | 7.40 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 42.40 | 41.17 | 29.37 | 27.79 |
| 20-Day Raw Stochastic | 96.93% | 90.15% | 99.94% | 99.60% | 99.44% |
| 20-Day Relative Strength | 62.25% | 56.78% | 74.41% | 64.43% | 65.91% |
| Weighted Alpha | +12.11 | -14.19 | +46.78 | -13.26 | +44.69 |
| Today's Opinion | 16% Buy | 40% Sell | 100% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 11/14/24 | +2.30% since 11/14/24 | +4.42% since 11/14/24 | +7.16% since 11/14/24 | +5.63% since 11/14/24 |
| Low | 6.94 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 7.95 on 11/21/24 | 44.55 on 11/21/24 | 45.10 on 11/21/24 | 32.28 on 11/21/24 | 30.12 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.72% since 10/21/24 | +4.76% since 10/21/24 | +23.70% since 10/21/24 | +14.17% since 10/21/24 | +18.39% since 10/21/24 |
| Low | 6.49 on 11/04/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 7.95 on 11/21/24 | 44.97 on 11/12/24 | 45.10 on 11/21/24 | 32.28 on 11/21/24 | 30.12 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.89% since 08/21/24 | +0.57% since 08/21/24 | +30.89% since 08/21/24 | +3.38% since 08/21/24 | +15.71% since 08/21/24 |
| Low | 6.49 on 11/04/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 8.39 on 08/26/24 | 46.16 on 08/26/24 | 45.10 on 11/21/24 | 32.45 on 08/26/24 | 30.12 on 11/21/24 |
| 6-Month | |||||
| %Chg | -1.00% since 05/21/24 | -7.95% since 05/21/24 | +36.55% since 05/21/24 | -14.26% since 05/21/24 | +13.18% since 05/21/24 |
| Low | 6.49 on 11/04/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 8.65 on 06/13/24 | 50.94 on 07/19/24 | 45.10 on 11/21/24 | 37.49 on 05/22/24 | 30.12 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,078 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 86,497 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 749,600,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 14,520,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 44,210,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -174,300,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.87 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 12.87 | 19.67 | 9.67 | 20.12 |