Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | BFAM | PWSC |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 80.80 | 10.85 | 108.63 | 22.40 |
| High | 1.6400 | 83.34 | 11.11 | 110.89 | 22.45 |
| Low | 1.5700 | 80.33 | 10.80 | 108.46 | 22.38 |
| Last | 1.6200 | 82.38 | 10.82 | 110.06 | 22.44 |
| Change | +0.0300 | +2.20 | +0.15 | +1.94 | +0.07 |
| % Change | +1.89% | +2.74% | +1.41% | +1.79% | +0.31% |
| Volume | 325,054 | 1,000,633 | 3,429,394 | 159,540 | 2,606,313 |
| 20-Day Average Volume | 1,689,493 | 1,419,395 | 5,059,526 | 318,462 | 4,360,675 |
| Previous Close | 1.5900 | 80.18 | 10.67 | 108.12 | 22.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6745 | 76.58 | 10.77 | 106.17 | 22.35 |
| 20-Day Raw Stochastic | 26.32% | 92.24% | 58.78% | 87.93% | 78.69% |
| 20-Day Relative Strength | 37.41% | 55.58% | 45.25% | 55.12% | 66.10% |
| Weighted Alpha | -67.76 | +72.46 | +34.57 | +21.26 | +13.93 |
| Today's Opinion | 100% Sell | Hold | 56% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | +6.40% since 06/26/24 | +0.65% since 06/26/24 | +3.06% since 06/26/24 | +0.40% since 06/26/24 |
| Low | 1.5500 on 07/02/24 | 73.61 on 06/27/24 | 10.32 on 07/02/24 | 105.52 on 06/27/24 | 22.34 on 06/27/24 |
| High | 1.7200 on 07/01/24 | 83.34 on 07/03/24 | 11.11 on 07/03/24 | 110.89 on 07/03/24 | 22.50 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.89% since 06/03/24 | +3.63% since 06/03/24 | -5.07% since 06/03/24 | +1.10% since 06/03/24 | +5.11% since 06/03/24 |
| Low | 1.4700 on 06/07/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 21.26 on 06/04/24 |
| High | 2.0400 on 06/14/24 | 83.34 on 07/03/24 | 11.50 on 06/04/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -42.96% since 04/03/24 | -5.87% since 04/03/24 | -5.16% since 04/03/24 | -0.33% since 04/03/24 | +7.84% since 04/03/24 |
| Low | 1.4700 on 06/07/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 2.9500 on 04/05/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -48.57% since 01/03/24 | +12.72% since 01/03/24 | -12.29% since 01/03/24 | +19.11% since 01/03/24 | -1.62% since 01/03/24 |
| Low | 1.4700 on 06/07/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 92.07 on 01/04/24 | 16.15 on 05/07/24 |
| High | 3.6000 on 02/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,360 | 13,606,306 | 6,453,505 | 6,271,393 | 4,555,696 |
| Shares Outstanding, K | 175,698 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 193,400,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -40,170,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 53,730,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | -7,450,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 1.73 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 0.00 | 43.98 | 45.71 |