Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRDY | APEI | MYND | ||
Company | Nerdy Inc | American Public Education | Mynd.Ai Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 1.5900 | 17.23 | 2.85 | ||
High | 1.6400 | 17.52 | 2.92 | ||
Low | 1.5700 | 17.08 | 2.67 | ||
Last | 1.6200 | 17.44 | 2.85 | ||
Change | +0.0300 | +0.31 | -0.06 | ||
% Change | +1.89% | +1.81% | -2.06% | ||
Volume | 327,742 | 80,879 | 22,619 | ||
20-Day Average Volume | 1,693,227 | 329,654 | 18,241 | ||
Previous Close | 1.5900 | 17.13 | 2.91 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.6745 | 16.61 | 2.69 | ||
20-Day Raw Stochastic | 26.32% | 72.47% | 32.41% | ||
20-Day Relative Strength | 37.41% | 56.13% | 47.02% | ||
Weighted Alpha | -67.76 | +256.35 | -37.71 | ||
Today's Opinion | 100% Sell | 96% Buy | 64% Sell | ||
Previous Opinion | 100% Sell | 96% Buy | 48% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/26/24 | +7.92% since 06/26/24 | -3.96% since 06/26/24 | ||
Low | 1.5500 on 07/02/24 | 16.25 on 07/01/24 | 2.55 on 07/01/24 | ||
High | 1.7200 on 07/01/24 | 18.31 on 06/28/24 | 3.30 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.89% since 06/03/24 | -1.30% since 06/03/24 | +8.98% since 06/03/24 | ||
Low | 1.4700 on 06/07/24 | 15.15 on 06/21/24 | 2.37 on 06/14/24 | ||
High | 2.0400 on 06/14/24 | 18.31 on 06/28/24 | 3.30 on 07/02/24 | ||
3-Month | |||||
%Chg | -42.96% since 04/03/24 | +22.73% since 04/03/24 | -38.24% since 04/03/24 | ||
Low | 1.4700 on 06/07/24 | 12.24 on 04/16/24 | 2.07 on 04/29/24 | ||
High | 2.9500 on 04/05/24 | 21.04 on 05/08/24 | 4.69 on 04/09/24 | ||
6-Month | |||||
%Chg | -48.57% since 01/03/24 | +74.92% since 01/03/24 | -47.75% since 01/03/24 | ||
Low | 1.4700 on 06/07/24 | 9.85 on 01/04/24 | 2.07 on 04/29/24 | ||
High | 3.6000 on 02/12/24 | 21.04 on 05/08/24 | 5.94 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 279,360 | 301,060 | 132,836 | ||
Shares Outstanding, K | 175,698 | 17,575 | 45,648 | ||
Annual Sales | 193,400,000 | 600,550,000 | 413,560,000 | ||
Annual Net Income | -40,170,000 | -47,290,000 | -37,860,000 | ||
Last Quarter Sales | 53,730,000 | 154,430,000 | 47,430,000 | ||
Last Quarter Net Income | -7,450,000 | 520,000 | 4,650,000 | ||
60-Month Beta | 1.73 | 1.31 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/07/24 | -0.06 on 05/07/24 | N/A | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.86 | 0.00 |