Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | CEG | GEV | TRP | CQP |
| Company | Energy Vault Hldgs Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9500 | 259.10 | 256.00 | 47.62 | 48.39 |
| High | 0.9635 | 266.00 | 257.60 | 48.42 | 49.40 |
| Low | 0.9300 | 253.96 | 251.10 | 47.47 | 48.39 |
| Last | 0.9500 | 265.61 | 256.53 | 48.37 | 49.00 |
| Change | -0.0100 | +5.59 | +1.55 | +0.82 | +0.28 |
| % Change | -1.04% | +2.15% | +0.61% | +1.72% | +0.57% |
| Volume | 509,600 | 3,179,800 | 2,304,000 | 2,299,700 | 83,800 |
| 20-Day Average Volume | 764,960 | 4,024,165 | 3,204,090 | 3,304,925 | 106,730 |
| Previous Close | 0.9600 | 260.02 | 254.98 | 47.55 | 48.72 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9347 | 216.61 | 230.88 | 46.71 | 48.51 |
| 20-Day Raw Stochastic | 50.00% | 93.81% | 96.83% | 98.64% | 56.82% |
| 20-Day Relative Strength | 48.93% | 73.99% | 75.87% | 64.95% | 50.91% |
| Weighted Alpha | -57.97 | +110.36 | +112.52 | +47.53 | -6.22 |
| Today's Opinion | 80% Sell | 88% Buy | N/A | 100% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 72% Buy | N/A | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | N/A | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 09/24/24 | +4.78% since 09/24/24 | +0.41% since 09/24/24 | +2.87% since 09/24/24 | +1.45% since 09/24/24 |
| Low | 0.9020 on 09/30/24 | 251.27 on 09/30/24 | 247.07 on 09/26/24 | 46.31 on 09/27/24 | 47.76 on 09/25/24 |
| High | 1.0200 on 09/25/24 | 270.12 on 09/26/24 | 258.64 on 09/26/24 | 48.42 on 10/01/24 | 49.40 on 10/01/24 |
| 1-Month | |||||
| %Chg | -5.94% since 08/30/24 | +35.03% since 08/30/24 | +27.63% since 08/30/24 | +4.38% since 08/30/24 | +0.04% since 08/30/24 |
| Low | 0.7800 on 09/13/24 | 171.04 on 09/09/24 | 187.55 on 09/03/24 | 44.75 on 09/20/24 | 47.50 on 09/05/24 |
| High | 1.1200 on 09/20/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.42 on 10/01/24 | 50.14 on 09/12/24 |
| 3-Month | |||||
| %Chg | -0.12% since 07/01/24 | +29.53% since 07/01/24 | +53.13% since 07/01/24 | +28.78% since 07/01/24 | -0.79% since 07/01/24 |
| Low | 0.7800 on 09/13/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
| High | 1.4400 on 07/16/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -50.78% since 04/01/24 | +42.82% since 04/01/24 | +80.63% since 04/01/24 | +20.11% since 04/01/24 | -0.81% since 04/01/24 |
| Low | 0.7800 on 09/13/24 | 155.60 on 08/05/24 | 119.00 on 04/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 1.9300 on 04/02/24 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,896 | 81,967,392 | 69,886,448 | 47,550,000 | 23,582,478 |
| Shares Outstanding, K | 148,850 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 341,540,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -98,440,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 3,770,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | -26,190,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 0.66 | 0.70 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/06/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/23/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.49 | 0.00 | 13.96 | 13.08 |