Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | HCC | ARLP | CEIX |
| Company | Natural Resource Partners LP | Peabody Energy Corp | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.00 | 26.14 | 62.85 | 25.40 | 103.03 |
| High | 100.84 | 26.49 | 64.75 | 25.40 | 105.13 |
| Low | 98.01 | 26.03 | 62.28 | 25.16 | 102.51 |
| Last | 100.47 | 26.41 | 63.93 | 25.32 | 104.57 |
| Change | +1.64 | +0.43 | +1.93 | +0.19 | +2.45 |
| % Change | +1.66% | +1.66% | +3.11% | +0.76% | +2.40% |
| Volume | 12,400 | 1,716,200 | 462,100 | 115,800 | 311,600 |
| 20-Day Average Volume | 22,755 | 3,377,590 | 810,140 | 196,705 | 410,365 |
| Previous Close | 98.83 | 25.98 | 62.00 | 25.13 | 102.12 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.91 | 23.80 | 57.63 | 24.17 | 98.41 |
| 20-Day Raw Stochastic | 94.79% | 93.58% | 85.18% | 93.91% | 87.05% |
| 20-Day Relative Strength | 64.26% | 67.30% | 58.31% | 64.58% | 58.99% |
| Weighted Alpha | +32.56 | +13.40 | +21.31 | +17.89 | +8.67 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/27/24 | +1.58% since 09/27/24 | -1.11% since 09/27/24 | +1.52% since 09/27/24 | +0.23% since 09/27/24 |
| Low | 96.57 on 10/01/24 | 25.54 on 10/03/24 | 61.42 on 10/03/24 | 24.83 on 10/01/24 | 99.80 on 10/03/24 |
| High | 100.84 on 10/04/24 | 26.83 on 10/02/24 | 66.25 on 09/30/24 | 25.49 on 10/02/24 | 106.96 on 09/30/24 |
| 1-Month | |||||
| %Chg | +15.15% since 09/04/24 | +19.88% since 09/04/24 | +15.13% since 09/04/24 | +10.04% since 09/04/24 | +10.48% since 09/04/24 |
| Low | 81.74 on 09/11/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 |
| High | 101.50 on 09/27/24 | 26.83 on 10/02/24 | 66.25 on 09/30/24 | 25.49 on 10/02/24 | 106.96 on 09/30/24 |
| 3-Month | |||||
| %Chg | +3.59% since 07/03/24 | +12.91% since 07/03/24 | -12.77% since 07/03/24 | +1.28% since 07/03/24 | +1.69% since 07/03/24 |
| Low | 81.74 on 09/11/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 |
| High | 101.50 on 09/27/24 | 26.83 on 10/02/24 | 73.68 on 07/15/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +9.74% since 04/04/24 | +13.20% since 04/04/24 | +13.45% since 04/04/24 | +21.56% since 04/04/24 | +29.37% since 04/04/24 |
| Low | 81.74 on 09/11/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 20.59 on 04/16/24 | 80.80 on 05/01/24 |
| High | 101.50 on 09/27/24 | 26.83 on 10/02/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,091 | 3,361,782 | 3,343,603 | 3,242,530 | 3,073,103 |
| Shares Outstanding, K | 12,960 | 127,292 | 52,301 | 128,062 | 29,388 |
| Annual Sales | 370,010,000 | 4,946,700,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 278,440,000 | 759,600,000 | 478,630,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 65,540,000 | 1,042,000,000 | 396,520,000 | 593,350,000 | 501,120,000 |
| Last Quarter Net Income | 46,060,000 | 199,400,000 | 70,710,000 | 100,190,000 | 58,060,000 |
| 60-Month Beta | 0.49 | 0.96 | 1.02 | 1.13 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 08/07/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 10/24/24 | 11/06/24 | 10/25/24 | 10/29/24 |
| Most Recent Dividend | 0.750 on 08/20/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/20/24 | 08/15/24 | 08/06/24 | 08/07/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 6.73 | 7.45 | 6.30 | 7.56 |