Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | CEIX | HCC | ARLP | BTU |
| Company | Natural Resource Partners LP | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 104.78 | 127.57 | 70.77 | 27.63 | 26.88 |
| High | 106.61 | 132.31 | 74.50 | 28.05 | 28.28 |
| Low | 103.75 | 126.59 | 70.71 | 27.50 | 26.75 |
| Last | 106.92 | 132.28 | 74.50 | 27.98 | 28.13 |
| Change | +2.90 | +6.27 | +4.53 | +0.32 | +1.52 |
| % Change | +2.79% | +4.98% | +6.47% | +1.16% | +5.71% |
| Volume | 23,411 | 329,615 | 458,438 | 341,276 | 1,334,436 |
| 20-Day Average Volume | 36,546 | 591,178 | 784,208 | 424,275 | 2,696,591 |
| Previous Close | 104.02 | 126.01 | 69.97 | 27.66 | 26.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.80 | 120.10 | 67.39 | 26.53 | 26.86 |
| 20-Day Raw Stochastic | 69.40% | 98.59% | 93.14% | 98.19% | 69.11% |
| 20-Day Relative Strength | 59.44% | 71.45% | 63.38% | 65.94% | 59.38% |
| Weighted Alpha | +35.15 | +44.55 | +35.37 | +36.06 | +23.89 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 11/14/24 | +6.62% since 11/14/24 | +11.48% since 11/14/24 | +3.42% since 11/14/24 | +4.14% since 11/14/24 |
| Low | 103.75 on 11/21/24 | 123.67 on 11/15/24 | 65.35 on 11/15/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 110.48 on 11/15/24 | 132.15 on 11/21/24 | 74.30 on 11/21/24 | 28.05 on 11/21/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.86% since 10/21/24 | +22.08% since 10/21/24 | +21.20% since 10/21/24 | +11.72% since 10/21/24 | +13.77% since 10/21/24 |
| Low | 93.01 on 11/04/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 111.46 on 11/11/24 | 132.15 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +20.86% since 08/21/24 | +37.93% since 08/21/24 | +23.85% since 08/21/24 | +17.19% since 08/21/24 | +21.32% since 08/21/24 |
| Low | 81.74 on 09/11/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 111.46 on 11/11/24 | 132.15 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +17.46% since 05/21/24 | +34.48% since 05/21/24 | +11.82% since 05/21/24 | +21.57% since 05/21/24 | +19.57% since 05/21/24 |
| Low | 81.74 on 09/11/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 111.46 on 11/11/24 | 132.15 on 11/21/24 | 75.53 on 07/03/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,099 | 3,703,937 | 3,660,271 | 3,542,195 | 3,233,115 |
| Shares Outstanding, K | 12,960 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 370,010,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 278,440,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 60,330,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | 38,600,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 0.50 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 11/05/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.750 on 11/19/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 9.29 | 9.42 | 7.96 | 6.97 |