Nephrogenex Inc (NRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX | ZTS | TAK | UTHR | SMMT |
| Company | Nephrogenex Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.12 | 176.71 | 13.97 | 369.84 | 18.50 |
| High | 0.16 | 181.40 | 14.04 | 374.86 | 18.50 |
| Low | 0.12 | 176.56 | 13.89 | 364.76 | 16.52 |
| Last | 0.14 | 176.94 | 13.92 | 368.79 | 17.77 |
| Change | +0.01 | +0.13 | +0.06 | -1.33 | -0.72 |
| % Change | +7.69% | +0.07% | +0.43% | -0.36% | -3.89% |
| Volume | 822,900 | 2,679,000 | 1,466,900 | 235,100 | 3,926,900 |
| 20-Day Average Volume | 663,825 | 2,861,260 | 1,836,640 | 339,685 | 1,902,060 |
| Previous Close | 0.13 | 176.81 | 13.86 | 370.12 | 18.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 175.76 | 13.63 | 380.09 | 19.53 |
| 20-Day Raw Stochastic | 5.13% | 63.11% | 68.93% | 23.60% | 20.80% |
| 20-Day Relative Strength | 33.39% | 45.71% | 52.45% | 49.44% | 43.90% |
| Weighted Alpha | -91.19 | -3.96 | -0.89 | +55.38 | +43.82 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/16 | -0.99% since 11/25/24 | +3.19% since 11/25/24 | +0.04% since 11/25/24 | -7.40% since 11/25/24 |
| Low | 0.10 on 05/09/16 | 173.73 on 12/02/24 | 13.38 on 11/26/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 0.19 on 05/05/16 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 382.26 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | -70.21% since 04/08/16 | -2.75% since 11/01/24 | -0.29% since 11/01/24 | -1.40% since 11/01/24 | -6.42% since 11/01/24 |
| Low | 0.10 on 05/09/16 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 0.88 on 04/26/16 | 181.40 on 12/03/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | -85.26% since 02/10/16 | -3.61% since 09/03/24 | -6.70% since 09/03/24 | +4.65% since 09/03/24 | +41.03% since 09/03/24 |
| Low | 0.10 on 05/09/16 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 1.20 on 02/22/16 | 200.33 on 09/19/24 | 14.99 on 09/04/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -93.94% since 11/10/15 | +2.65% since 06/03/24 | +4.19% since 06/03/24 | +33.49% since 06/03/24 | +101.02% since 06/03/24 |
| Low | 0.10 on 05/09/16 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 2.85 on 12/14/15 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680 | 79,770,488 | 44,100,784 | 16,524,008 | 13,635,414 |
| Shares Outstanding, K | 12,950 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -22,860,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.51 | 0.55 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/11/16 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 9.02 | 16.27 | 0.00 |