Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | RVPH | IXHL | ||
| Company | Nurexone Biologic Inc | Reviva Pharmaceuticals Hldg Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5286 | 1.2500 | 1.9600 | ||
| High | 0.5286 | 1.2799 | 2.0300 | ||
| Low | 0.4992 | 1.0200 | 1.9600 | ||
| Last | 0.4992 | 1.1400 | 1.9803 | ||
| Change | -0.0490 | -0.1000 | +0.0103 | ||
| % Change | -8.94% | -8.06% | +0.52% | ||
| Volume | 12,000 | 613,900 | 12,400 | ||
| 20-Day Average Volume | 11,285 | 689,755 | 42,935 | ||
| Previous Close | 0.5482 | 1.2400 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4839 | 1.1186 | 2.3586 | ||
| 20-Day Raw Stochastic | 35.34% | 45.42% | 1.75% | ||
| 20-Day Relative Strength | 52.66% | 48.75% | 45.12% | ||
| Weighted Alpha | N/A | -75.24 | -57.14 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 11/14/24 | +1.33% since 11/15/24 | -0.99% since 11/15/24 | ||
| Low | 0.4498 on 11/15/24 | 1.0200 on 11/22/24 | 1.9600 on 11/22/24 | ||
| High | 0.5900 on 11/19/24 | 1.3700 on 11/19/24 | 2.2000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +24.36% since 10/21/24 | -20.83% since 10/22/24 | -14.64% since 10/22/24 | ||
| Low | 0.4000 on 10/22/24 | 0.8820 on 11/11/24 | 1.9600 on 11/22/24 | ||
| High | 0.6075 on 10/29/24 | 1.4900 on 10/23/24 | 3.1199 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -1.81% since 08/20/24 | +26.68% since 08/22/24 | +11.88% since 08/22/24 | ||
| Low | 0.3870 on 10/18/24 | 0.8500 on 08/23/24 | 1.5200 on 10/10/24 | ||
| High | 0.6075 on 10/29/24 | 1.5699 on 09/09/24 | 3.1199 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +33.48% since 05/21/24 | -21.38% since 05/22/24 | -26.38% since 05/22/24 | ||
| Low | 0.3367 on 05/23/24 | 0.6000 on 08/16/24 | 1.5000 on 08/19/24 | ||
| High | 0.6075 on 10/29/24 | 1.5699 on 09/09/24 | 3.5500 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,365 | 38,123 | 34,938 | ||
| Shares Outstanding, K | 70,844 | 33,441 | 17,643 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -3,640,000 | -39,260,000 | -18,460,000 | ||
| Last Quarter Sales | 0 | 0 | 70,000 | ||
| Last Quarter Net Income | -1,330,000 | -8,370,000 | -5,420,000 | ||
| 60-Month Beta | N/A | -0.05 | 8.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/27/24 | -0.25 on 11/14/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 11/22/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||