Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | SRZN | LPCN | ||
| Company | Nurexone Biologic Inc | Consonance-Hfw Acq Corp | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 11.32 | 6.08 | ||
| High | 0.5000 | 12.21 | 6.08 | ||
| Low | 0.5000 | 10.70 | 5.36 | ||
| Last | 0.5000 | 10.94 | 5.83 | ||
| Change | +0.0149 | -0.94 | -0.26 | ||
| % Change | +3.07% | -7.91% | -4.27% | ||
| Volume | 1,000 | 10,900 | 38,400 | ||
| 20-Day Average Volume | 6,945 | 28,390 | 25,850 | ||
| Previous Close | 0.4851 | 11.88 | 6.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4389 | 10.73 | 5.46 | ||
| 20-Day Raw Stochastic | 51.25% | 39.04% | 73.54% | ||
| 20-Day Relative Strength | 55.22% | 52.38% | 60.65% | ||
| Weighted Alpha | N/A | +39.78 | +78.96 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 10/29/24 | +15.16% since 10/29/24 | +4.67% since 10/29/24 | ||
| Low | 0.4461 on 11/01/24 | 9.50 on 10/30/24 | 5.36 on 11/05/24 | ||
| High | 0.5499 on 11/01/24 | 14.18 on 11/01/24 | 6.17 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +14.94% since 10/01/24 | -3.19% since 10/04/24 | +25.11% since 10/04/24 | ||
| Low | 0.3870 on 10/18/24 | 8.86 on 10/23/24 | 4.59 on 10/07/24 | ||
| High | 0.6075 on 10/29/24 | 14.18 on 11/01/24 | 6.17 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +7.87% since 08/05/24 | +49.04% since 08/05/24 | +17.07% since 08/05/24 | ||
| Low | 0.3870 on 10/18/24 | 6.00 on 08/13/24 | 3.50 on 08/29/24 | ||
| High | 0.6075 on 10/29/24 | 14.18 on 11/01/24 | 6.17 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +11.11% since 05/03/24 | +9.40% since 05/03/24 | +24.57% since 05/03/24 | ||
| Low | 0.3367 on 05/23/24 | 6.00 on 08/13/24 | 3.50 on 08/29/24 | ||
| High | 0.6075 on 10/29/24 | 14.18 on 11/01/24 | 11.79 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,254 | 38,086 | 32,569 | ||
| Shares Outstanding, K | 70,612 | 3,206 | 5,348 | ||
| Annual Sales | 0 | 0 | -2,850,000 | ||
| Annual Net Income | -3,640,000 | -43,040,000 | -16,350,000 | ||
| Last Quarter Sales | 0 | 0 | 90,000 | ||
| Last Quarter Net Income | -1,330,000 | -25,260,000 | -3,070,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/27/24 | -1.54 on 08/12/24 | -0.56 on 08/08/24 | ||
| Latest Earnings Date | 11/22/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||