Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | ZTS | TAK | UTHR | SMMT |
| Company | Nurexone Biologic Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5000 | 174.56 | 14.04 | 373.03 | 20.10 |
| High | 0.5000 | 176.80 | 14.24 | 382.95 | 20.55 |
| Low | 0.5000 | 172.25 | 14.04 | 373.03 | 19.70 |
| Last | 0.5000 | 175.27 | 14.22 | 382.77 | 20.39 |
| Change | +0.0149 | +0.09 | +0.17 | +5.97 | +0.43 |
| % Change | +3.07% | +0.05% | +1.21% | +1.58% | +2.15% |
| Volume | 1,000 | 2,453,700 | 908,600 | 278,000 | 1,387,000 |
| 20-Day Average Volume | 6,945 | 1,991,405 | 1,513,685 | 334,420 | 2,366,435 |
| Previous Close | 0.4851 | 175.18 | 14.05 | 376.80 | 19.96 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4389 | 186.08 | 14.05 | 363.05 | 20.41 |
| 20-Day Raw Stochastic | 51.25% | 12.43% | 83.72% | 99.56% | 35.50% |
| 20-Day Relative Strength | 55.22% | 36.65% | 50.93% | 65.16% | 51.73% |
| Weighted Alpha | N/A | +0.35 | +3.71 | +78.51 | +95.64 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 10/29/24 | -3.31% since 10/29/24 | +2.67% since 10/29/24 | +8.49% since 10/29/24 | -6.60% since 10/29/24 |
| Low | 0.4461 on 11/01/24 | 172.25 on 11/05/24 | 13.77 on 10/30/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 0.5499 on 11/01/24 | 183.81 on 10/30/24 | 14.24 on 11/05/24 | 382.95 on 11/05/24 | 21.18 on 10/30/24 |
| 1-Month | |||||
| %Chg | +14.94% since 10/01/24 | -7.77% since 10/04/24 | -1.46% since 10/04/24 | +7.54% since 10/04/24 | +6.81% since 10/04/24 |
| Low | 0.3870 on 10/18/24 | 172.25 on 11/05/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 0.6075 on 10/29/24 | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 382.95 on 11/05/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +7.87% since 08/05/24 | +0.26% since 08/05/24 | +2.89% since 08/05/24 | +17.52% since 08/05/24 | +103.59% since 08/05/24 |
| Low | 0.3870 on 10/18/24 | 172.25 on 11/05/24 | 13.29 on 08/06/24 | 316.32 on 08/16/24 | 8.88 on 08/07/24 |
| High | 0.6075 on 10/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 382.95 on 11/05/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.11% since 05/03/24 | +4.91% since 05/03/24 | +6.36% since 05/03/24 | +45.87% since 05/03/24 | +364.46% since 05/03/24 |
| Low | 0.3367 on 05/23/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 256.08 on 05/06/24 | 2.10 on 05/28/24 |
| High | 0.6075 on 10/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 382.95 on 11/05/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,254 | 79,365,472 | 44,705,344 | 16,822,236 | 14,719,461 |
| Shares Outstanding, K | 70,612 | 453,051 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -3,640,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -1,330,000 | 624,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | N/A | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/27/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/22/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 9.24 | 16.43 | 0.00 |