Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nurexone Biologic Inc (NRXBF)

Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.5286 176.35 13.33 367.94 18.50
High 0.5286 178.07 13.42 374.02 19.44
Low 0.4992 176.28 13.30 367.90 18.50
Last 0.4992 176.96 13.38 372.89 19.00
Change -0.0490 +0.25 +0.05 +5.53 +0.58
% Change -8.94% +0.14% +0.38% +1.51% +3.15%
Volume 12,000 1,854,500 1,558,100 257,200 1,510,000
20-Day Average Volume 11,285 2,794,195 1,796,600 372,005 2,058,395
Previous Close 0.5482 176.71 13.33 367.36 18.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4839 176.88 13.70 377.87 19.94
20-Day Raw Stochastic 35.34% 50.68% 16.50% 39.49% 19.92%
20-Day Relative Strength 52.66% 44.41% 37.98% 51.82% 47.86%
Weighted Alpha N/A -2.48 -6.24 +64.52 +68.68
Today's Opinion N/A 24% Sell 56% Sell 80% Buy 40% Buy
Previous Opinion N/A 40% Sell 40% Sell 80% Buy 40% Buy
Last Month's Opinion N/A 48% Buy 8% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg +13.45% since 11/14/24 +1.04% since 11/15/24 -1.76% since 11/15/24 +2.65% since 11/15/24 +3.77% since 11/15/24
Low 0.4498 on 11/15/24 173.24 on 11/19/24 13.21 on 11/20/24 353.65 on 11/19/24 18.03 on 11/21/24
High 0.5900 on 11/19/24 178.07 on 11/22/24 13.64 on 11/18/24 374.02 on 11/22/24 20.14 on 11/19/24
1-Month  
%Chg +24.36% since 10/21/24 -6.62% since 10/22/24 -5.31% since 10/22/24 +0.71% since 10/22/24 -7.72% since 10/22/24
Low 0.4000 on 10/22/24 169.31 on 11/06/24 13.21 on 11/20/24 342.02 on 10/23/24 18.03 on 11/21/24
High 0.6075 on 10/29/24 189.98 on 10/23/24 14.24 on 11/05/24 417.82 on 11/08/24 22.90 on 10/28/24
3-Month  
%Chg -1.81% since 08/20/24 -2.86% since 08/22/24 -10.08% since 08/22/24 +7.50% since 08/22/24 +40.53% since 08/22/24
Low 0.3870 on 10/18/24 169.31 on 11/06/24 13.21 on 11/20/24 337.52 on 09/13/24 11.76 on 09/05/24
High 0.6075 on 10/29/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
6-Month  
%Chg +33.48% since 05/21/24 +2.85% since 05/22/24 +2.45% since 05/22/24 +34.89% since 05/22/24 +332.80% since 05/22/24
Low 0.3367 on 05/23/24 166.45 on 06/26/24 12.57 on 06/20/24 264.33 on 05/29/24 2.10 on 05/28/24
High 0.6075 on 10/29/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 35,365 79,838,168 42,573,488 16,647,675 14,011,512
Shares Outstanding, K 70,844 451,165 3,181,875 44,645 737,448
Annual Sales 0 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -3,640,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 0 2,388,000,000 7,903,930,000 748,900,000 0
Last Quarter Net Income -1,330,000 682,000,000 618,620,000 309,100,000 -56,250,000
60-Month Beta N/A 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings -0.02 on 08/27/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 11/22/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.68 8.83 16.13 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar