Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | ZTS | TAK | UTHR | SMMT |
| Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2400 | 176.35 | 13.33 | 367.94 | 18.50 |
| High | 1.2700 | 178.07 | 13.42 | 374.02 | 19.44 |
| Low | 1.2100 | 176.28 | 13.30 | 367.90 | 18.50 |
| Last | 1.2600 | 176.96 | 13.38 | 372.89 | 19.00 |
| Change | +0.0300 | +0.25 | +0.05 | +5.53 | +0.58 |
| % Change | +2.44% | +0.14% | +0.38% | +1.51% | +3.15% |
| Volume | 79,800 | 1,854,500 | 1,558,100 | 257,200 | 1,510,000 |
| 20-Day Average Volume | 161,570 | 2,794,195 | 1,796,600 | 372,005 | 2,058,395 |
| Previous Close | 1.2300 | 176.71 | 13.33 | 367.36 | 18.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2808 | 176.88 | 13.70 | 377.87 | 19.94 |
| 20-Day Raw Stochastic | 42.42% | 50.68% | 16.50% | 39.49% | 19.92% |
| 20-Day Relative Strength | 44.08% | 44.41% | 37.98% | 51.82% | 47.86% |
| Weighted Alpha | -63.93 | -2.48 | -6.24 | +64.52 | +68.68 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/15/24 | +1.04% since 11/15/24 | -1.76% since 11/15/24 | +2.65% since 11/15/24 | +3.77% since 11/15/24 |
| Low | 1.1302 on 11/19/24 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 1.3600 on 11/18/24 | 178.07 on 11/22/24 | 13.64 on 11/18/24 | 374.02 on 11/22/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +5.00% since 10/22/24 | -6.62% since 10/22/24 | -5.31% since 10/22/24 | +0.71% since 10/22/24 | -7.72% since 10/22/24 |
| Low | 1.1200 on 11/14/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 1.4500 on 10/31/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -38.24% since 08/22/24 | -2.86% since 08/22/24 | -10.08% since 08/22/24 | +7.50% since 08/22/24 | +40.53% since 08/22/24 |
| Low | 1.1000 on 10/16/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 2.1400 on 08/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -67.69% since 05/22/24 | +2.85% since 05/22/24 | +2.45% since 05/22/24 | +34.89% since 05/22/24 | +332.80% since 05/22/24 |
| Low | 1.1000 on 10/16/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 4.2100 on 06/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,238 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 12,094 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -30,150,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -1,620,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.27 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |