Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | NNVC | NERV | ||
| Company | Nrx Pharmaceuticals Inc | Nanoviricides Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.36 | 2.24 | 3.12 | ||
| High | 2.38 | 2.31 | 3.35 | ||
| Low | 2.25 | 2.20 | 3.12 | ||
| Last | 2.34 | 2.29 | 3.23 | ||
| Change | +0.01 | +0.17 | +0.09 | ||
| % Change | +0.43% | +8.02% | +2.87% | ||
| Volume | 37,917 | 333,515 | 3,513 | ||
| 20-Day Average Volume | 69,786 | 322,456 | 23,256 | ||
| Previous Close | 2.33 | 2.12 | 3.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.87 | 3.21 | ||
| 20-Day Raw Stochastic | 28.79% | 96.97% | 59.28% | ||
| 20-Day Relative Strength | 40.52% | 56.40% | 52.77% | ||
| Weighted Alpha | -35.95 | +41.17 | -34.12 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/15/24 | +28.65% since 07/15/24 | -5.00% since 07/15/24 | ||
| Low | 2.25 on 07/22/24 | 1.83 on 07/16/24 | 3.12 on 07/22/24 | ||
| High | 2.55 on 07/16/24 | 2.31 on 07/22/24 | 3.42 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.70% since 06/21/24 | +25.82% since 06/21/24 | -6.10% since 06/21/24 | ||
| Low | 2.15 on 07/10/24 | 1.65 on 06/28/24 | 2.84 on 06/24/24 | ||
| High | 2.81 on 06/24/24 | 2.31 on 07/22/24 | 3.50 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -22.00% since 04/22/24 | +104.46% since 04/22/24 | +26.67% since 04/22/24 | ||
| Low | 1.90 on 05/02/24 | 1.03 on 04/25/24 | 2.26 on 05/31/24 | ||
| High | 4.49 on 05/21/24 | 3.59 on 06/10/24 | 3.69 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | -46.53% since 01/22/24 | +122.33% since 01/22/24 | -58.16% since 01/22/24 | ||
| Low | 1.90 on 05/02/24 | 1.01 on 01/23/24 | 2.26 on 05/31/24 | ||
| High | 7.33 on 03/05/24 | 3.59 on 06/10/24 | 13.49 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,933 | 25,046 | 21,959 | ||
| Shares Outstanding, K | 10,701 | 11,814 | 6,993 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,150,000 | -8,590,000 | -30,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,530,000 | -1,850,000 | -8,570,000 | ||
| 60-Month Beta | 1.26 | 0.97 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/14/24 | -0.16 on 05/15/24 | -1.13 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 05/20/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||