Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | VVOS | CPIX | ||
| Company | Nrx Pharmaceuticals Inc | Vivos Therapeutics Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 3.00 | 1.0600 | ||
| High | 1.2700 | 3.28 | 1.1900 | ||
| Low | 1.2100 | 3.00 | 1.0500 | ||
| Last | 1.2600 | 3.20 | 1.0600 | ||
| Change | +0.0300 | +0.25 | -0.0200 | ||
| % Change | +2.44% | +8.47% | -1.85% | ||
| Volume | 79,800 | 273,700 | 55,200 | ||
| 20-Day Average Volume | 161,570 | 174,745 | 87,255 | ||
| Previous Close | 1.2300 | 2.95 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2808 | 2.89 | 1.1603 | ||
| 20-Day Raw Stochastic | 42.42% | 71.13% | 2.86% | ||
| 20-Day Relative Strength | 44.08% | 58.45% | 33.26% | ||
| Weighted Alpha | -63.93 | -49.73 | -46.09 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/15/24 | +12.68% since 11/15/24 | -7.02% since 11/15/24 | ||
| Low | 1.1302 on 11/19/24 | 2.51 on 11/19/24 | 1.0500 on 11/22/24 | ||
| High | 1.3600 on 11/18/24 | 3.28 on 11/22/24 | 1.1999 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 10/22/24 | +21.67% since 10/22/24 | -13.82% since 10/22/24 | ||
| Low | 1.1200 on 11/14/24 | 2.51 on 11/19/24 | 1.0500 on 11/22/24 | ||
| High | 1.4500 on 10/31/24 | 3.48 on 11/11/24 | 1.4000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -38.24% since 08/22/24 | +18.53% since 08/22/24 | -23.74% since 08/22/24 | ||
| Low | 1.1000 on 10/16/24 | 2.22 on 10/10/24 | 1.0500 on 11/22/24 | ||
| High | 2.1400 on 08/23/24 | 5.95 on 09/18/24 | 1.5099 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -67.69% since 05/22/24 | +50.23% since 05/22/24 | -32.48% since 05/22/24 | ||
| Low | 1.1000 on 10/16/24 | 1.91 on 05/30/24 | 1.0500 on 11/22/24 | ||
| High | 4.2100 on 06/03/24 | 5.95 on 09/18/24 | 1.6700 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,238 | 15,473 | 14,885 | ||
| Shares Outstanding, K | 12,094 | 4,835 | 14,042 | ||
| Annual Sales | 0 | 13,800,000 | 39,550,000 | ||
| Annual Net Income | -30,150,000 | -13,580,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 3,860,000 | 9,090,000 | ||
| Last Quarter Net Income | -1,620,000 | -2,620,000 | -1,540,000 | ||
| 60-Month Beta | 1.27 | 7.71 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/24 | -0.40 on 11/14/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||