New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRZ | STWD | BXMT | ||
Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.89 | 20.64 | 19.75 | ||
High | 10.97 | 20.73 | 19.77 | ||
Low | 10.77 | 20.45 | 19.56 | ||
Last | 10.89 | 20.71 | 19.67 | ||
Change | -0.02 | +0.22 | +0.11 | ||
% Change | -0.18% | +1.07% | +0.56% | ||
Volume | 5,091,700 | 2,020,442 | 920,639 | ||
20-Day Average Volume | 4,097,350 | 3,853,707 | 1,806,012 | ||
Previous Close | 10.91 | 20.49 | 19.56 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.99 | 20.37 | 19.02 | ||
20-Day Raw Stochastic | 91.53% | 75.00% | 69.71% | ||
20-Day Relative Strength | 61.32% | 56.05% | 60.92% | ||
Weighted Alpha | +9.00 | +7.93 | -5.21 | ||
Today's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | -1.89% since 09/19/24 | -2.77% since 09/19/24 | ||
Low | 10.21 on 07/26/22 | 20.45 on 09/26/24 | 19.55 on 09/25/24 | ||
High | 11.04 on 07/29/22 | 21.12 on 09/20/24 | 20.40 on 09/20/24 | ||
1-Month | |||||
%Chg | +14.03% since 07/01/22 | +0.78% since 08/26/24 | +7.72% since 08/26/24 | ||
Low | 9.27 on 07/13/22 | 19.33 on 09/11/24 | 17.99 on 09/04/24 | ||
High | 11.04 on 07/29/22 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | ||
3-Month | |||||
%Chg | +4.71% since 04/29/22 | +7.64% since 06/26/24 | +8.14% since 06/26/24 | ||
Low | 8.18 on 06/16/22 | 18.53 on 08/05/24 | 16.53 on 08/05/24 | ||
High | 11.75 on 05/04/22 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | ||
6-Month | |||||
%Chg | +2.83% since 02/01/22 | +2.32% since 03/26/24 | -1.65% since 03/26/24 | ||
Low | 8.18 on 06/16/22 | 18.43 on 05/29/24 | 16.53 on 08/05/24 | ||
High | 11.75 on 05/04/22 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 6,474,061 | 3,395,303 | ||
Shares Outstanding, K | 466,787 | 315,962 | 173,584 | ||
Annual Sales | 1,795,100,000 | 2,049,910,000 | 2,037,620,000 | ||
Annual Net Income | 772,230,000 | 339,210,000 | 246,560,000 | ||
Last Quarter Sales | 1,257,210,000 | 489,830,000 | 466,150,000 | ||
Last Quarter Net Income | 684,320,000 | 77,890,000 | -61,060,000 | ||
60-Month Beta | 1.68 | 1.70 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.48 on 08/06/24 | 0.56 on 07/24/24 | ||
Latest Earnings Date | 08/02/22 | 11/13/24 | 10/23/24 | ||
Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | ||
Next Ex-Dividends Date | 06/30/22 | 09/30/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.18 | 10.25 | 8.04 |