Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | EPD | ET | OKE | PAA |
Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.52 | 28.96 | 16.40 | 82.34 | 18.07 |
High | 22.64 | 29.11 | 16.48 | 82.66 | 18.56 |
Low | 21.80 | 28.91 | 16.31 | 81.73 | 18.06 |
Last | 21.96 | 29.04 | 16.40 | 82.33 | 18.55 |
Change | -0.41 | +0.05 | +0.04 | +0.61 | +0.52 |
% Change | -1.83% | +0.17% | +0.24% | +0.75% | +2.88% |
Volume | 8,245,000 | 2,244,000 | 10,611,000 | 1,836,000 | 4,090,600 |
20-Day Average Volume | 1,260,730 | 2,915,365 | 10,252,735 | 2,672,855 | 1,928,880 |
Previous Close | 22.37 | 28.99 | 16.36 | 81.72 | 18.03 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.04 | 28.61 | 15.70 | 80.07 | 17.22 |
20-Day Raw Stochastic | 60.70% | 86.96% | 94.20% | 93.21% | 99.53% |
20-Day Relative Strength | 45.81% | 59.09% | 64.07% | 58.54% | 67.96% |
Weighted Alpha | +41.17 | +10.61 | +29.63 | +32.59 | +31.12 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | -0.27% since 06/25/24 | +2.50% since 06/25/24 | +1.62% since 06/25/24 | +5.76% since 06/25/24 |
Low | 21.80 on 05/02/24 | 28.76 on 06/28/24 | 15.81 on 06/26/24 | 80.37 on 06/27/24 | 17.50 on 06/26/24 |
High | 22.94 on 04/29/24 | 29.18 on 07/01/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
1-Month | |||||
%Chg | -5.39% since 04/02/24 | +1.89% since 05/31/24 | +4.66% since 05/31/24 | +1.64% since 05/31/24 | +9.05% since 05/31/24 |
Low | 20.23 on 04/16/24 | 28.04 on 06/04/24 | 15.10 on 06/04/24 | 77.80 on 06/07/24 | 16.43 on 06/04/24 |
High | 23.55 on 04/03/24 | 29.19 on 06/25/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
3-Month | |||||
%Chg | -3.00% since 02/02/24 | -2.39% since 04/02/24 | +3.93% since 04/02/24 | +2.91% since 04/02/24 | +4.15% since 04/02/24 |
Low | 20.23 on 04/16/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +23.16% since 11/02/23 | +9.01% since 01/02/24 | +18.16% since 01/02/24 | +15.93% since 01/02/24 | +21.24% since 01/02/24 |
Low | 16.79 on 11/08/23 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,778,709 | 62,953,472 | 55,133,580 | 47,695,632 | 12,640,310 |
Shares Outstanding, K | 126,535 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 1,634,190,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 273,660,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 451,690,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 70,390,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.69 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 05/02/24 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.212 on 04/25/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 04/25/24 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 24.86 | 11.36 | 12.98 | 18.97 | 12.49 |