Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.80 +0.73%
on 05/02/24
22.94 -4.27%
on 04/29/24
-0.42 (-1.88%)
since 04/25/24
1-Month
20.23 +8.55%
on 04/16/24
23.55 -6.75%
on 04/03/24
-1.25 (-5.39%)
since 04/02/24
3-Month
20.23 +8.55%
on 04/16/24
24.50 -10.37%
on 03/06/24
-0.68 (-3.00%)
since 02/02/24
6-Month
16.79 +30.79%
on 11/08/23
24.50 -10.37%
on 03/06/24
+4.13 (+23.16%)
since 11/02/23
YTD
17.73 +23.86%
on 01/19/24
24.50 -10.37%
on 03/06/24
+3.28 (+17.56%)
since 12/29/23
52-Week
14.70 +49.39%
on 05/04/23
24.50 -10.37%
on 03/06/24
+6.36 (+40.77%)
since 05/02/23
2-Year
12.80 +71.56%
on 09/26/22
24.50 -10.37%
on 03/06/24
+6.98 (+46.60%)
since 05/02/22
3-Year
12.80 +71.56%
on 09/26/22
24.50 -10.37%
on 03/04/24
+3.75 (+20.59%)
since 05/03/21
5-Year
4.98 +340.96%
on 03/16/20
30.06 -26.95%
on 09/16/19
-6.46 (-22.73%)
since 05/06/19
10-Year
4.98 +340.96%
on 03/01/20
68.33 -67.86%
on 07/01/14
-36.06 (-62.15%)
since 05/01/14
20-Year
4.98 +340.96%
on 03/01/20
71.69 -69.37%
on 12/01/10
-25.88 (-54.10%)
since 05/01/04

52-Week Key Points

52-Week High 24.50
Last Price 21.96
Fibonacci 61.8% 20.76
Fibonacci 50% 19.60
Fibonacci 38.2% 18.44
52-Week Low 14.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.27%
1-Month 1 time -6.75%
3-Month 11 times -10.37%
6-Month 25 times -10.37%
YTD 20 times -10.37%
52-Week 34 times -10.37%
2-Year 45 times -10.37%
3-Year 12 times -10.37%
5-Year 6 times -26.95%
10-Year 2 times -67.86%
20-Year 12 times -69.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 9 times +8.55%
3-Month 8 times +8.55%
6-Month 4 times +30.79%
YTD 8 times +23.86%
52-Week 2 times +49.39%
2-Year 9 times +71.56%
3-Year 12 times +71.56%
5-Year 12 times +340.96%
10-Year 11 times +340.96%
20-Year 9 times +340.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar