Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | PAA | NEXT | ||
Company | Nustar Energy LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 22.52 | 18.86 | 7.70 | ||
High | 22.64 | 19.12 | 7.91 | ||
Low | 21.80 | 18.74 | 7.57 | ||
Last | 21.96 | 18.83 | 7.78 | ||
Change | -0.41 | -0.09 | +0.12 | ||
% Change | -1.83% | -0.48% | +1.57% | ||
Volume | 8,245,000 | 1,810,500 | 844,700 | ||
20-Day Average Volume | 1,260,730 | 2,016,850 | 1,501,485 | ||
Previous Close | 22.37 | 18.92 | 7.66 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.04 | 18.32 | 7.89 | ||
20-Day Raw Stochastic | 60.70% | 86.14% | 39.24% | ||
20-Day Relative Strength | 45.81% | 64.72% | 52.59% | ||
Weighted Alpha | +41.17 | +30.51 | +44.21 | ||
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | +2.11% since 07/12/24 | -2.87% since 07/12/24 | ||
Low | 21.80 on 05/02/24 | 18.43 on 07/15/24 | 7.57 on 07/19/24 | ||
High | 22.94 on 04/29/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
1-Month | |||||
%Chg | -5.39% since 04/02/24 | +12.22% since 06/18/24 | +2.10% since 06/18/24 | ||
Low | 20.23 on 04/16/24 | 16.80 on 06/20/24 | 7.47 on 07/10/24 | ||
High | 23.55 on 04/03/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
3-Month | |||||
%Chg | -3.00% since 02/02/24 | +4.96% since 04/19/24 | +27.33% since 04/19/24 | ||
Low | 20.23 on 04/16/24 | 16.43 on 06/04/24 | 6.01 on 04/22/24 | ||
High | 24.50 on 03/06/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
6-Month | |||||
%Chg | +23.16% since 11/02/23 | +20.55% since 01/19/24 | +69.87% since 01/19/24 | ||
Low | 16.79 on 11/08/23 | 15.02 on 02/09/24 | 4.52 on 01/22/24 | ||
High | 24.50 on 03/06/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,778,709 | 13,201,166 | 2,007,193 | ||
Shares Outstanding, K | 126,535 | 701,071 | 257,994 | ||
Annual Sales | 1,634,190,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 273,660,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 451,690,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 70,390,000 | 266,000,000 | 28,350,000 | ||
60-Month Beta | 1.69 | 1.61 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/24 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 05/02/24 | 08/02/24 | 08/12/24 | ||
Most Recent Dividend | 0.212 on 04/25/24 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 04/25/24 | 07/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.86 | 13.23 | 0.00 |