Nustar Energy LP (NS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.96 -0.41 (-1.83%) 05/02/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 21.96 unch (unch) -
for Thu, May 2nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.52 | 17.10 | 36.96 | ||
| High | 22.64 | 17.71 | 37.41 | ||
| Low | 21.80 | 17.10 | 36.44 | ||
| Last | 21.96 | 17.45 | 36.96 | ||
| Change | -0.41 | +0.28 | -0.03 | ||
| % Change | -1.83% | +1.63% | -0.08% | ||
| Volume | 8,245,000 | 1,136,145 | 54,765 | ||
| 20-Day Average Volume | 1,260,730 | 4,375,520 | 261,545 | ||
| Previous Close | 22.37 | 17.17 | 36.99 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 18.80 | 41.08 | ||
| 20-Day Raw Stochastic | 60.70% | 37.59% | 25.57% | ||
| 20-Day Relative Strength | 45.81% | 40.63% | 34.42% | ||
| Weighted Alpha | +41.17 | -5.62 | -9.33 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +8.64% since 04/08/25 | -0.26% since 04/08/25 | ||
| Low | 21.80 on 05/02/24 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 22.94 on 04/29/24 | 17.70 on 04/15/25 | 38.33 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -11.64% since 03/14/25 | -11.14% since 03/14/25 | ||
| Low | 20.23 on 04/16/24 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 23.55 on 04/03/24 | 20.47 on 03/26/25 | 44.23 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | -10.00% since 01/15/25 | -15.75% since 01/15/25 | ||
| Low | 20.23 on 04/16/24 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 24.50 on 03/06/24 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +0.20% since 10/15/24 | -5.33% since 10/15/24 | ||
| Low | 16.79 on 11/08/23 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 24.50 on 03/06/24 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 12,083,834 | 1,985,179 | ||
| Shares Outstanding, K | 126,535 | 703,776 | 53,668 | ||
| Annual Sales | 1,634,190,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 273,660,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 451,690,000 | 12,402,000,000 | 209,860,000 | ||
| Last Quarter Net Income | 70,390,000 | 36,000,000 | 35,310,000 | ||
| 60-Month Beta | 1.69 | 1.17 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.42 on 02/07/25 | 0.68 on 02/25/25 | ||
| Latest Earnings Date | 05/02/24 | 05/09/25 | 05/06/25 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.380 on 01/31/25 | 1.105 on 02/04/25 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/01/25 | 02/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.11 | 12.06 | ||