Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSANY | LI | XPEV | ||
Company | Nissan Motors ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 6.9290 | 20.26 | 8.79 | ||
High | 6.9290 | 20.52 | 9.04 | ||
Low | 6.8100 | 20.07 | 8.74 | ||
Last | 6.8500 | 20.25 | 9.00 | ||
Change | +0.0300 | +0.61 | +0.55 | ||
% Change | +0.44% | +3.11% | +6.51% | ||
Volume | 33,782 | 1,769,897 | 7,285,534 | ||
20-Day Average Volume | 182,014 | 6,712,722 | 12,340,076 | ||
Previous Close | 6.8200 | 19.64 | 8.45 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.8697 | 19.87 | 8.15 | ||
20-Day Raw Stochastic | 46.98% | 57.86% | 84.02% | ||
20-Day Relative Strength | 46.34% | 46.83% | 56.49% | ||
Weighted Alpha | -23.13 | -56.71 | -53.69 | ||
Today's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
Previous Opinion | 96% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 07/15/24 | -1.99% since 07/15/24 | +6.07% since 07/15/24 | ||
Low | 6.7600 on 07/19/24 | 19.40 on 07/19/24 | 8.20 on 07/19/24 | ||
High | 7.0500 on 07/17/24 | 21.15 on 07/16/24 | 9.04 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.22% since 06/21/24 | +12.98% since 06/21/24 | +15.27% since 06/21/24 | ||
Low | 6.5400 on 06/24/24 | 17.76 on 06/28/24 | 7.18 on 06/28/24 | ||
High | 7.1999 on 07/05/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 | ||
3-Month | |||||
%Chg | -4.33% since 04/22/24 | -18.95% since 04/22/24 | +27.65% since 04/22/24 | ||
Low | 6.5400 on 06/24/24 | 17.75 on 06/21/24 | 6.92 on 04/23/24 | ||
High | 7.7550 on 05/07/24 | 29.95 on 05/06/24 | 10.47 on 05/21/24 | ||
6-Month | |||||
%Chg | -13.51% since 01/22/24 | -26.45% since 01/22/24 | -4.60% since 01/22/24 | ||
Low | 6.5400 on 06/24/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 | ||
High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,331,300 | 20,838,236 | 7,959,925 | ||
Shares Outstanding, K | 1,954,736 | 1,061,010 | 942,003 | ||
Annual Sales | 87,531,440,000 | 17,444,100,000 | 4,334,530,000 | ||
Annual Net Income | 2,943,880,000 | 1,648,490,000 | -1,466,100,000 | ||
Last Quarter Sales | 23,392,470,000 | 3,550,220,000 | 906,900,000 | ||
Last Quarter Net Income | 659,660,000 | 82,070,000 | -189,450,000 | ||
60-Month Beta | 1.01 | 0.97 | 2.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/09/24 | 0.17 on 05/20/24 | -0.20 on 05/21/24 | ||
Latest Earnings Date | 07/24/24 | 08/13/24 | 08/16/24 | ||
Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.61 | 16.21 | 0.00 |