Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | XPEV | NIO | ||
| Company | Nissan Motors ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.4950 | 12.12 | 4.58 | ||
| High | 5.5500 | 12.39 | 4.81 | ||
| Low | 5.4000 | 11.88 | 4.50 | ||
| Last | 5.4000 | 12.29 | 4.70 | ||
| Change | -0.0400 | -0.35 | +0.05 | ||
| % Change | -0.74% | -2.77% | +1.08% | ||
| Volume | 431,600 | 12,557,900 | 54,962,200 | ||
| 20-Day Average Volume | 531,545 | 16,382,250 | 60,220,480 | ||
| Previous Close | 5.4400 | 12.64 | 4.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3225 | 12.65 | 4.99 | ||
| 20-Day Raw Stochastic | 68.42% | 32.07% | 22.67% | ||
| 20-Day Relative Strength | 49.34% | 51.54% | 43.71% | ||
| Weighted Alpha | -34.52 | -25.70 | -39.42 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/14/24 | -2.69% since 11/14/24 | +6.09% since 11/14/24 | ||
| Low | 5.2800 on 11/19/24 | 11.88 on 11/21/24 | 4.31 on 11/20/24 | ||
| High | 5.7000 on 11/15/24 | 13.39 on 11/18/24 | 4.84 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 10/21/24 | +13.59% since 10/21/24 | -8.56% since 10/21/24 | ||
| Low | 4.7500 on 11/07/24 | 10.42 on 10/24/24 | 4.31 on 11/20/24 | ||
| High | 5.7000 on 11/15/24 | 15.68 on 11/11/24 | 6.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -11.48% since 08/21/24 | +74.08% since 08/21/24 | +17.79% since 08/21/24 | ||
| Low | 4.7500 on 11/07/24 | 6.91 on 08/22/24 | 3.68 on 08/28/24 | ||
| High | 6.1500 on 08/22/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -24.05% since 05/21/24 | +40.14% since 05/21/24 | -10.48% since 05/21/24 | ||
| Low | 4.7500 on 11/07/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 7.2700 on 06/04/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,102,075 | 11,906,919 | 7,993,843 | ||
| Shares Outstanding, K | 1,856,999 | 942,003 | 1,719,106 | ||
| Annual Sales | 87,531,440,000 | 4,334,530,000 | 7,833,620,000 | ||
| Annual Net Income | 2,943,880,000 | -1,466,100,000 | -2,935,790,000 | ||
| Last Quarter Sales | 20,067,740,000 | 1,116,170,000 | 2,400,650,000 | ||
| Last Quarter Net Income | -62,770,000 | -176,780,000 | -693,990,000 | ||
| 60-Month Beta | 1.01 | 2.80 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/07/24 | -0.19 on 08/20/24 | -0.34 on 09/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 0.00 | 0.00 | ||