Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nissan Motors ADR (NSANY)

Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 5.4950 173.05 26.15 12.68 22.51
High 5.5500 174.26 26.31 12.90 22.71
Low 5.4000 172.98 26.10 12.68 22.39
Last 5.4000 173.38 26.23 12.85 22.60
Change -0.0400 +0.47 +0.05 unch -0.18
% Change -0.74% +0.27% +0.19% unch -0.79%
Volume 431,672 312,707 856,120 7,016,161 4,134,938
20-Day Average Volume 531,549 346,235 1,081,101 7,593,748 7,046,667
Previous Close 5.4400 172.91 26.18 12.85 22.78
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.3225 174.15 28.17 13.44 24.76
20-Day Raw Stochastic 68.42% 24.91% 11.89% 11.00% 10.37%
20-Day Relative Strength 49.34% 47.47% 31.03% 39.02% 43.98%
Weighted Alpha -34.52 -13.88 -24.25 -45.69 -41.10
Today's Opinion 72% Sell 100% Sell 100% Sell 100% Sell 24% Sell
Previous Opinion 72% Sell 100% Sell 100% Sell 100% Sell 24% Sell
Last Month's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +1.12% since 11/14/24 -0.06% since 11/14/24 +1.75% since 11/14/24 -3.89% since 11/14/24 +1.66% since 11/14/24
Low 5.2800 on 11/19/24 171.77 on 11/20/24 25.70 on 11/15/24 12.68 on 11/21/24 22.35 on 11/15/24
High 5.7000 on 11/15/24 176.09 on 11/19/24 26.84 on 11/19/24 13.47 on 11/15/24 23.30 on 11/19/24
1-Month  
%Chg +1.63% since 10/21/24 +2.49% since 10/21/24 -14.00% since 10/21/24 -0.46% since 10/21/24 -10.53% since 10/21/24
Low 4.7500 on 11/07/24 169.29 on 10/22/24 25.57 on 11/13/24 12.68 on 11/21/24 21.81 on 11/14/24
High 5.7000 on 11/15/24 179.68 on 11/07/24 31.12 on 10/29/24 14.23 on 11/07/24 29.43 on 10/28/24
3-Month  
%Chg -11.48% since 08/21/24 -5.58% since 08/21/24 -18.46% since 08/21/24 -22.40% since 08/21/24 +6.96% since 08/21/24
Low 4.7500 on 11/07/24 168.65 on 10/21/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 6.1500 on 08/22/24 190.65 on 08/30/24 33.72 on 09/26/24 16.92 on 08/27/24 31.04 on 10/07/24
6-Month  
%Chg -24.05% since 05/21/24 -20.96% since 05/21/24 -21.42% since 05/21/24 -41.83% since 05/21/24 +7.82% since 05/21/24
Low 4.7500 on 11/07/24 159.04 on 08/05/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 7.2700 on 06/04/24 219.53 on 05/28/24 33.96 on 05/31/24 22.60 on 05/28/24 31.04 on 10/07/24
Key Statistics  
Market Capitalization, $K 10,102,075 232,981,888 44,783,512 40,256,828 24,169,810
Shares Outstanding, K 1,856,999 1,347,417 1,710,600 3,132,827 1,061,010
Annual Sales 87,531,440,000 311,157,810,000 140,958,700,000 205,143,500,000 17,444,100,000
Annual Net Income 2,943,880,000 34,120,040,000 7,639,500,000 20,126,450,000 1,648,490,000
Last Quarter Sales 20,067,740,000 76,918,960,000 36,244,710,000 28,588,000,000 6,109,530,000
Last Quarter Net Income -62,770,000 3,856,280,000 672,260,000 1,565,000,000 401,030,000
60-Month Beta 1.01 0.68 0.67 1.62 0.99
Per-Share Information  
Most Recent Earnings 0.06 on 11/07/24 2.90 on 11/06/24 0.43 on 11/06/24 N/A 0.52 on 10/31/24
Latest Earnings Date 11/14/24 11/06/24 11/14/24 10/31/24 10/31/24
Most Recent Dividend 0.083 on 03/26/24 2.549 on 03/27/24 0.507 on 09/27/24 N/A N/A
Next Ex-Dividends Date 03/26/24 03/27/24 09/27/24 N/A N/A
Ratios  
Price/Earnings ttm 6.33 8.33 6.60 0.00 21.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar