Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | STLA | LI |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.3700 | 173.00 | 30.40 | 13.80 | 25.34 |
| High | 5.3810 | 173.89 | 30.56 | 13.88 | 25.46 |
| Low | 5.2500 | 172.54 | 30.33 | 13.70 | 24.59 |
| Last | 5.3500 | 173.07 | 30.36 | 13.74 | 24.78 |
| Change | +0.0150 | +0.24 | +0.07 | +0.04 | -0.28 |
| % Change | +0.28% | +0.14% | +0.23% | +0.29% | -1.12% |
| Volume | 110,651 | 97,823 | 255,664 | 3,209,927 | 4,032,060 |
| 20-Day Average Volume | 399,513 | 364,792 | 585,171 | 7,067,743 | 7,846,881 |
| Previous Close | 5.3350 | 172.83 | 30.29 | 13.70 | 25.06 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3392 | 172.84 | 30.91 | 13.32 | 26.58 |
| 20-Day Raw Stochastic | 45.45% | 52.56% | 12.21% | 90.35% | 19.48% |
| 20-Day Relative Strength | 42.26% | 45.73% | 43.30% | 46.15% | 48.36% |
| Weighted Alpha | -36.25 | -14.12 | -7.37 | -38.98 | -29.10 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 10/28/24 | -1.99% since 10/28/24 | -1.97% since 10/28/24 | +0.15% since 10/28/24 | -15.00% since 10/28/24 |
| Low | 5.2000 on 10/29/24 | 172.20 on 10/31/24 | 30.20 on 10/31/24 | 12.98 on 10/30/24 | 24.59 on 11/04/24 |
| High | 5.4200 on 10/29/24 | 177.15 on 10/29/24 | 31.12 on 10/29/24 | 13.88 on 11/04/24 | 29.33 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.98% since 10/04/24 | -3.83% since 10/04/24 | -6.84% since 10/04/24 | +3.38% since 10/04/24 | -15.45% since 10/04/24 |
| Low | 5.2000 on 10/29/24 | 168.65 on 10/21/24 | 30.16 on 10/25/24 | 12.74 on 10/11/24 | 23.63 on 10/17/24 |
| High | 5.6900 on 10/07/24 | 178.22 on 10/07/24 | 32.32 on 10/07/24 | 13.88 on 11/04/24 | 31.04 on 10/07/24 |
| 3-Month | |||||
| %Chg | -7.92% since 08/02/24 | +0.06% since 08/02/24 | +1.20% since 08/02/24 | -14.63% since 08/02/24 | +28.96% since 08/02/24 |
| Low | 5.2000 on 10/29/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 6.1500 on 08/22/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -28.19% since 05/03/24 | -25.66% since 05/03/24 | -12.14% since 05/03/24 | -37.01% since 05/03/24 | -11.57% since 05/03/24 |
| Low | 5.2000 on 10/29/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 7.7550 on 05/07/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 23.37 on 05/14/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,907,090 | 232,874,080 | 51,814,076 | 42,919,728 | 26,588,910 |
| Shares Outstanding, K | 1,856,999 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 87,531,440,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 2,943,880,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 19,233,830,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | 183,220,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 1.01 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/25/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 3.63 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 7.01 | 6.46 | 0.00 | 22.94 |