Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Northern Sphere Mining Corp (NSM.CN)

Northern Sphere Mining Corp (NSM.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.010 +50.00%
on 04/30/19
0.015 unch
on 05/06/19
-0.010 (unch)
since 04/29/19
1-Month
0.010 +50.00%
on 04/30/19
0.025 -40.00%
on 04/24/19
-0.010 (-40.00%)
since 04/05/19
3-Month
0.010 +50.00%
on 04/30/19
0.030 -50.00%
on 02/08/19
-0.010 (-40.00%)
since 02/06/19
6-Month
0.010 +50.00%
on 04/30/19
0.055 -72.73%
on 11/07/18
-0.040 (-72.73%)
since 11/06/18
YTD
0.010 +50.00%
on 04/30/19
0.050 -70.00%
on 01/04/19
-0.010 (-40.00%)
since 12/31/18
52-Week
0.010 +50.00%
on 04/30/19
0.125 -88.00%
on 05/09/18
-0.095 (-86.36%)
since 05/04/18
2-Year
0.010 +50.00%
on 04/30/19
0.400 -96.25%
on 11/29/17
-0.345 (-95.83%)
since 05/05/17
3-Year
0.010 +50.00%
on 04/29/19
0.830 -98.19%
on 01/02/17
-0.205 (-94.83%)
since 05/02/16
5-Year
0.000 +5,900.00%
on 07/06/15
0.830 -98.19%
on 01/02/17
+0.012 (+900.00%)
since 04/28/14

52-Week Key Points

52-Week High 0.125
Fibonacci 61.8% 0.081
Fibonacci 50% 0.068
Fibonacci 38.2% 0.054
Last Price 0.015
52-Week Low 0.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -40.00%
3-Month 2 times -50.00%
6-Month 1 time -72.73%
YTD 3 times -70.00%
52-Week 3 times -88.00%
2-Year 3 times -96.25%
3-Year 9 times -98.19%
5-Year 16 times -98.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +50.00%
1-Month 11 times +50.00%
3-Month 16 times +50.00%
6-Month 20 times +50.00%
YTD 24 times +50.00%
52-Week 62 times +50.00%
2-Year 73 times +50.00%
3-Year 30 times +50.00%
5-Year 17 times +5,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar