Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | BETR | ESNT | PFSI | WD |
| Company | Nationstar Mortgage Holdngs I | Better Home & Finance Holding CO | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.48 | 18.39 | 63.72 | 113.02 | 115.00 |
| High | 19.88 | 18.52 | 63.98 | 113.69 | 116.26 |
| Low | 17.34 | 17.74 | 63.31 | 112.23 | 113.46 |
| Last | 18.27 | 18.22 | 63.35 | 112.25 | 113.67 |
| Change | -0.30 | +0.16 | +0.12 | -0.67 | -0.29 |
| % Change | -1.62% | +0.89% | +0.19% | -0.59% | -0.25% |
| Volume | 2,301,400 | 17,926 | 313,545 | 269,390 | 166,605 |
| 20-Day Average Volume | 304,145 | 45,241 | 467,982 | 321,680 | 207,510 |
| Previous Close | 18.57 | 18.06 | 63.23 | 112.92 | 113.96 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 17.22 | 63.46 | 110.70 | 107.87 |
| 20-Day Raw Stochastic | 36.61% | 48.41% | 56.80% | 56.15% | 83.84% |
| 20-Day Relative Strength | 53.80% | 47.38% | 54.35% | 61.18% | 63.77% |
| Weighted Alpha | +3.80 | -45.38 | +33.81 | +66.80 | +52.21 |
| Today's Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | -9.17% since 09/19/24 | -1.84% since 09/19/24 | -1.23% since 09/19/24 | +1.77% since 09/19/24 |
| Low | 17.34 on 07/30/18 | 17.44 on 09/25/24 | 62.59 on 09/25/24 | 110.76 on 09/25/24 | 110.44 on 09/20/24 |
| High | 19.88 on 07/30/18 | 20.74 on 09/20/24 | 64.50 on 09/23/24 | 115.19 on 09/20/24 | 116.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +5.62% since 08/26/24 | +0.65% since 08/26/24 | +8.94% since 08/26/24 | +5.69% since 08/26/24 |
| Low | 17.34 on 07/30/18 | 14.86 on 09/03/24 | 60.74 on 09/11/24 | 101.90 on 08/27/24 | 100.23 on 09/11/24 |
| High | 19.88 on 07/30/18 | 21.80 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.26 on 09/26/24 |
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -20.80% since 06/26/24 | +13.51% since 06/26/24 | +22.24% since 06/26/24 | +21.04% since 06/26/24 |
| Low | 17.34 on 07/30/18 | 14.86 on 09/03/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 93.33 on 07/01/24 |
| High | 19.88 on 07/30/18 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.26 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -29.92% since 03/26/24 | +10.00% since 03/26/24 | +26.19% since 03/26/24 | +19.40% since 03/26/24 |
| Low | 16.37 on 02/09/18 | 14.86 on 09/03/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 19.88 on 07/30/18 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.26 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 13,646,135 | 6,744,933 | 5,750,225 | 3,842,502 |
| Shares Outstanding, K | 98,230 | 755,600 | 106,673 | 50,923 | 33,718 |
| Annual Sales | 1,650,000,000 | 76,820,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 30,000,000 | -536,420,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 444,000,000 | 32,260,000 | 312,940,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 58,000,000 | -41,370,000 | 203,610,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.09 | 1.64 | 1.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | -2.00 on 08/13/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 07/17/18 | 11/12/24 | 11/07/24 | 10/24/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 9.18 | 12.87 | 22.74 |