Nationstar Mortgage Holdngs I (NSM)
18.27 -0.30 (-1.62%) 07/30/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 30th, 2018
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | VEL | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 171.08 | 17.41 | ||
| High | 19.88 | 174.94 | 17.59 | ||
| Low | 17.34 | 169.81 | 17.32 | ||
| Last | 18.27 | 174.45 | 17.44 | ||
| Change | -0.30 | +3.56 | +0.05 | ||
| % Change | -1.62% | +2.08% | +0.29% | ||
| Volume | 2,301,400 | 49,800 | 59,800 | ||
| 20-Day Average Volume | 304,145 | 46,320 | 149,660 | ||
| Previous Close | 18.57 | 170.89 | 17.39 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 180.23 | 18.00 | ||
| 20-Day Raw Stochastic | 36.61% | 38.90% | 41.51% | ||
| 20-Day Relative Strength | 53.80% | 41.35% | 40.80% | ||
| Weighted Alpha | +3.80 | -9.52 | -2.67 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +3.99% since 04/10/25 | +2.89% since 04/10/25 | ||
| Low | 17.34 on 07/30/18 | 162.74 on 04/11/25 | 16.23 on 04/11/25 | ||
| High | 19.88 on 07/30/18 | 175.98 on 04/15/25 | 17.62 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | -10.20% since 03/17/25 | -8.93% since 03/17/25 | ||
| Low | 17.34 on 07/30/18 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 19.88 on 07/30/18 | 197.71 on 03/25/25 | 19.95 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -10.82% since 01/17/25 | -7.87% since 01/17/25 | ||
| Low | 17.34 on 07/30/18 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 19.88 on 07/30/18 | 212.24 on 02/21/25 | 20.98 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -8.18% since 10/17/24 | -11.47% since 10/17/24 | ||
| Low | 16.37 on 02/09/18 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 19.88 on 07/30/18 | 217.14 on 12/11/24 | 20.98 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,900,109 | 636,229 | ||
| Shares Outstanding, K | 98,230 | 10,892 | 36,481 | ||
| Annual Sales | 1,650,000,000 | 1,624,910,000 | 211,737,000 | ||
| Annual Net Income | 30,000,000 | 207,190,000 | 68,420,000 | ||
| Last Quarter Sales | 444,000,000 | 403,650,000 | 38,860,000 | ||
| Last Quarter Net Income | 58,000,000 | 56,510,000 | 20,590,000 | ||
| 60-Month Beta | 1.09 | 1.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 3.97 on 02/21/25 | 0.60 on 03/06/25 | ||
| Latest Earnings Date | 07/17/18 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 1.500 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.91 | 8.57 | ||