Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | LNSR | COCH | ||
| Company | Inspiremd Inc | Lensar Inc | Envoy Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 5.89 | 2.74 | ||
| High | 2.52 | 5.89 | 2.87 | ||
| Low | 2.48 | 5.42 | 2.67 | ||
| Last | 2.49 | 5.47 | 2.75 | ||
| Change | unch | -0.32 | +0.02 | ||
| % Change | unch | -5.53% | +0.73% | ||
| Volume | 17,100 | 12,200 | 20,900 | ||
| 20-Day Average Volume | 20,170 | 27,235 | 39,430 | ||
| Previous Close | 2.49 | 5.79 | 2.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 4.78 | 3.00 | ||
| 20-Day Raw Stochastic | 2.13% | 61.95% | 25.75% | ||
| 20-Day Relative Strength | 41.23% | 58.95% | 46.59% | ||
| Weighted Alpha | -40.36 | +100.88 | -66.27 | ||
| Today's Opinion | 24% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 10/11/24 | +13.25% since 10/11/24 | +3.00% since 10/11/24 | ||
| Low | 2.48 on 10/18/24 | 4.79 on 10/14/24 | 2.32 on 10/14/24 | ||
| High | 2.71 on 10/14/24 | 6.25 on 10/15/24 | 2.97 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 09/18/24 | +30.24% since 09/18/24 | -11.58% since 09/18/24 | ||
| Low | 2.48 on 10/18/24 | 4.07 on 09/19/24 | 2.32 on 10/14/24 | ||
| High | 2.95 on 09/26/24 | 6.25 on 10/15/24 | 3.99 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +3.75% since 07/18/24 | +11.63% since 07/18/24 | +20.61% since 07/18/24 | ||
| Low | 2.36 on 07/19/24 | 3.50 on 08/08/24 | 1.87 on 07/30/24 | ||
| High | 3.42 on 07/30/24 | 6.25 on 10/15/24 | 3.99 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +16.31% since 04/18/24 | +74.20% since 04/18/24 | -46.18% since 04/18/24 | ||
| Low | 1.81 on 04/25/24 | 2.95 on 05/01/24 | 1.87 on 07/30/24 | ||
| High | 3.42 on 07/30/24 | 6.25 on 10/15/24 | 5.77 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,076 | 62,342 | 53,900 | ||
| Shares Outstanding, K | 24,930 | 11,397 | 19,600 | ||
| Annual Sales | 6,210,000 | 42,160,000 | 320,000 | ||
| Annual Net Income | -19,920,000 | -14,380,000 | -29,910,000 | ||
| Last Quarter Sales | 1,740,000 | 12,640,000 | 70,000 | ||
| Last Quarter Net Income | -7,910,000 | -9,040,000 | -3,950,000 | ||
| 60-Month Beta | 0.91 | 0.64 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/24 | -0.53 on 08/08/24 | -0.27 on 08/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||