Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | BHP | RIO | WPM | CCJ |
| Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 52.59 | 62.73 | 62.51 | 58.37 |
| High | 7.77 | 52.59 | 62.80 | 63.14 | 59.24 |
| Low | 7.22 | 52.01 | 62.33 | 62.32 | 56.69 |
| Last | 7.76 | 52.27 | 62.39 | 62.96 | 57.61 |
| Change | +0.48 | -0.41 | -0.04 | +0.37 | +0.15 |
| % Change | +6.61% | -0.78% | -0.06% | +0.59% | +0.26% |
| Volume | 44,200 | 1,830,400 | 1,336,400 | 1,171,000 | 4,440,300 |
| 20-Day Average Volume | 13,015 | 2,266,710 | 2,576,935 | 1,868,835 | 4,782,710 |
| Previous Close | 7.28 | 52.68 | 62.43 | 62.59 | 57.46 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 54.81 | 63.96 | 63.64 | 53.66 |
| 20-Day Raw Stochastic | 99.27% | 8.10% | 26.89% | 48.65% | 82.05% |
| 20-Day Relative Strength | 59.98% | 39.07% | 43.54% | 50.75% | 64.31% |
| Weighted Alpha | +19.40 | -17.42 | -11.66 | +33.49 | +35.24 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | -0.10% since 11/13/24 | +2.92% since 11/13/24 | +6.64% since 11/13/24 | +8.74% since 11/13/24 |
| Low | 6.59 on 08/08/22 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 51.71 on 11/15/24 |
| High | 7.77 on 08/12/22 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.14 on 11/20/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | -8.49% since 10/18/24 | -4.54% since 10/18/24 | -5.31% since 10/18/24 | -0.71% since 10/18/24 |
| Low | 6.37 on 07/14/22 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 7.77 on 08/12/22 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | -2.55% since 08/20/24 | +0.63% since 08/20/24 | +2.09% since 08/20/24 | +39.22% since 08/20/24 |
| Low | 6.37 on 07/14/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 8.40 on 06/02/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | -15.12% since 05/20/24 | -14.99% since 05/20/24 | +8.97% since 05/20/24 | +6.69% since 05/20/24 |
| Low | 6.28 on 02/25/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 8.61 on 05/05/22 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 133,584,096 | 78,214,616 | 28,393,264 | 25,005,960 |
| Shares Outstanding, K | 61,587 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 27,150,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -1,680,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 13,780,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 2,460,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | N/A | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 08/17/22 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.040 on 06/29/22 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 06/29/22 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.81 | 164.41 |